AltaGas Ltd (ALA.TO)
34.30
+0.03
(+0.09%)
CAD |
TSX |
Sep 05, 16:00
AltaGas Total Return Price: 34.30 for Sept. 5, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2024 | 34.27 |
| September 03, 2024 | 34.09 |
| August 30, 2024 | 34.52 |
| August 29, 2024 | 33.75 |
| August 28, 2024 | 33.89 |
| August 27, 2024 | 33.88 |
| August 26, 2024 | 34.03 |
| August 23, 2024 | 33.88 |
| August 22, 2024 | 33.69 |
| August 21, 2024 | 33.70 |
| August 20, 2024 | 33.73 |
| August 19, 2024 | 33.52 |
| August 16, 2024 | 33.68 |
| August 15, 2024 | 33.46 |
| August 14, 2024 | 33.52 |
| August 13, 2024 | 33.38 |
| August 12, 2024 | 33.19 |
| August 09, 2024 | 33.04 |
| August 08, 2024 | 32.63 |
| August 07, 2024 | 32.34 |
| August 06, 2024 | 32.66 |
| August 02, 2024 | 32.96 |
| August 01, 2024 | 33.66 |
| July 31, 2024 | 32.92 |
| July 30, 2024 | 32.72 |
| Date | Value |
|---|---|
| July 29, 2024 | 32.70 |
| July 26, 2024 | 32.90 |
| July 25, 2024 | 32.56 |
| July 24, 2024 | 32.57 |
| July 23, 2024 | 32.29 |
| July 22, 2024 | 31.87 |
| July 19, 2024 | 31.39 |
| July 18, 2024 | 31.01 |
| July 17, 2024 | 30.90 |
| July 16, 2024 | 30.84 |
| July 15, 2024 | 30.98 |
| July 12, 2024 | 30.81 |
| July 11, 2024 | 30.80 |
| July 10, 2024 | 30.77 |
| July 09, 2024 | 30.74 |
| July 08, 2024 | 30.81 |
| July 05, 2024 | 30.76 |
| July 04, 2024 | 31.06 |
| July 03, 2024 | 31.09 |
| July 02, 2024 | 31.11 |
| June 28, 2024 | 30.91 |
| June 27, 2024 | 30.65 |
| June 26, 2024 | 30.43 |
| June 25, 2024 | 30.26 |
| June 24, 2024 | 30.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.651
Minimum
Mar 23 2020
34.52
Maximum
Aug 30 2024
21.92
Average
22.68
Median
Nov 02 2021
Total Return Price Benchmarks
| Birchcliff Energy Ltd | 5.64 |
| Enbridge Inc | 54.64 |
| TC Energy Corp | 63.23 |
| Pembina Pipeline Corp | 54.90 |
| Gibson Energy Inc | 22.03 |