Acadia Realty Trust (AKR)
16.92
-0.38
(-2.20%)
USD |
NYSE |
May 03, 16:00
16.92
0.00 (0.00%)
After-Hours: 20:00
Acadia Realty Trust 1 Year Total Returns (Daily): 32.40% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | 32.40% |
May 02, 2024 | 37.53% |
May 01, 2024 | 32.64% |
April 30, 2024 | 33.91% |
April 29, 2024 | 36.39% |
April 26, 2024 | 41.78% |
April 25, 2024 | 39.01% |
April 24, 2024 | 39.65% |
April 23, 2024 | 37.98% |
April 22, 2024 | 36.11% |
April 19, 2024 | 32.52% |
April 18, 2024 | 31.46% |
April 17, 2024 | 31.19% |
April 16, 2024 | 33.97% |
April 15, 2024 | 38.55% |
April 12, 2024 | 35.32% |
April 11, 2024 | 30.97% |
April 10, 2024 | 29.24% |
April 09, 2024 | 31.92% |
April 08, 2024 | 28.56% |
April 05, 2024 | 28.01% |
April 04, 2024 | 23.92% |
April 03, 2024 | 23.32% |
April 02, 2024 | 22.41% |
April 01, 2024 | 26.54% |
Date | Value |
---|---|
March 28, 2024 | 34.47% |
March 27, 2024 | 32.81% |
March 26, 2024 | 27.82% |
March 25, 2024 | 28.29% |
March 22, 2024 | 33.56% |
March 21, 2024 | 31.70% |
March 20, 2024 | 31.22% |
March 19, 2024 | 32.29% |
March 18, 2024 | 31.40% |
March 15, 2024 | 23.79% |
March 14, 2024 | 24.53% |
March 13, 2024 | 31.08% |
March 12, 2024 | 32.04% |
March 11, 2024 | 31.64% |
March 08, 2024 | 22.81% |
March 07, 2024 | 23.86% |
March 06, 2024 | 20.81% |
March 05, 2024 | 19.64% |
March 04, 2024 | 20.50% |
March 01, 2024 | 21.27% |
February 29, 2024 | 18.07% |
February 28, 2024 | 19.30% |
February 27, 2024 | 19.33% |
February 26, 2024 | 18.06% |
February 23, 2024 | 18.08% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-65.91%
Minimum
Oct 30 2020
143.9%
Maximum
Nov 08 2021
1.31%
Average
-0.62%
Median
Nov 26 2019
1 Year Total Returns (Daily) Benchmarks
Federal Realty Investment Trust | 10.92% |
Kilroy Realty Corp | 31.95% |
Tanger Inc | 52.98% |
Medical Properties Trust Inc | -33.77% |
Prologis Inc | -12.29% |