Airship AI Holdings Inc (AISP)
4.34
-1.01
(-18.88%)
USD |
NASDAQ |
May 17, 16:00
4.37
+0.03
(+0.69%)
After-Hours: 20:00
Airship AI Holdings 1 Year Total Returns (Daily): -49.14% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 16, 2024 | -49.14% |
| May 15, 2024 | -48.95% |
| May 14, 2024 | -42.79% |
| May 13, 2024 | -47.91% |
| May 10, 2024 | -48.37% |
| May 09, 2024 | -47.64% |
| May 08, 2024 | -37.40% |
| May 07, 2024 | -36.78% |
| May 06, 2024 | -33.50% |
| May 03, 2024 | -40.67% |
| May 02, 2024 | -34.68% |
| May 01, 2024 | -33.01% |
| April 30, 2024 | -26.62% |
| April 29, 2024 | -28.91% |
| April 26, 2024 | -25.92% |
| April 25, 2024 | -28.29% |
| April 24, 2024 | -29.47% |
| April 23, 2024 | -21.87% |
| April 22, 2024 | -26.80% |
| April 19, 2024 | -33.83% |
| April 18, 2024 | -24.50% |
| April 17, 2024 | -18.91% |
| April 16, 2024 | -20.78% |
| April 15, 2024 | -11.76% |
| April 12, 2024 | -21.81% |
| Date | Value |
|---|---|
| April 11, 2024 | -15.29% |
| April 10, 2024 | -15.80% |
| April 09, 2024 | -21.56% |
| April 08, 2024 | -5.15% |
| April 05, 2024 | -4.49% |
| April 04, 2024 | -6.68% |
| April 03, 2024 | 5.88% |
| April 02, 2024 | -11.92% |
| April 01, 2024 | -20.20% |
| March 28, 2024 | -35.77% |
| March 27, 2024 | -25.44% |
| March 26, 2024 | -15.50% |
| March 25, 2024 | -19.01% |
| March 22, 2024 | -8.38% |
| March 21, 2024 | -14.83% |
| March 20, 2024 | 3.00% |
| March 19, 2024 | 27.14% |
| March 18, 2024 | 34.11% |
| March 15, 2024 | 7.34% |
| March 14, 2024 | -2.74% |
| March 13, 2024 | -1.37% |
| March 12, 2024 | -25.07% |
| March 11, 2024 | -32.71% |
| March 08, 2024 | -33.20% |
| March 07, 2024 | -46.08% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-86.25%
Minimum
Feb 08 2024
34.11%
Maximum
Mar 18 2024
-6.30%
Average
2.86%
Median
1 Year Total Returns (Daily) Benchmarks
| Conduent Inc | 25.08% |
| Couchbase Inc | 58.52% |
| BigBear.ai Holdings Inc | -35.27% |
| CXApp Inc | -60.64% |
| Vocodia Holdings Corp | -- |