ReAlpha Tech Total Return Level Insights

ReAlpha Tech Corp (AIRE)

1.105 -0.04 (-3.07%) USD | NASDAQ | May 01, 16:00

1.11 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2023. Upgrade now.

Date	Value
April 30, 2024	1.14
April 29, 2024	1.13
April 26, 2024	1.09
April 25, 2024	1.39
April 24, 2024	1.16
April 23, 2024	0.604
April 22, 2024	0.6014
April 19, 2024	0.705
April 18, 2024	0.7148
April 17, 2024	0.7316
April 16, 2024	0.7513
April 15, 2024	0.852
April 12, 2024	1.07
April 11, 2024	1.21
April 10, 2024	1.15
April 09, 2024	1.17
April 08, 2024	1.21
April 05, 2024	1.135
April 04, 2024	1.13
April 03, 2024	1.14
April 02, 2024	1.16
April 01, 2024	1.18
March 28, 2024	1.22
March 27, 2024	1.16
March 26, 2024	1.19

Date	Value
March 25, 2024	1.235
March 22, 2024	1.24
March 21, 2024	1.25
March 20, 2024	1.30
March 19, 2024	1.30
March 18, 2024	1.37
March 15, 2024	1.38
March 14, 2024	1.36
March 13, 2024	1.34
March 12, 2024	1.60
March 11, 2024	1.79
March 08, 2024	1.69
March 07, 2024	1.25
March 06, 2024	1.26
March 05, 2024	1.24
March 04, 2024	1.21
March 01, 2024	1.50
February 29, 2024	1.70
February 28, 2024	1.72
February 27, 2024	1.90
February 26, 2024	1.96
February 23, 2024	1.50
February 22, 2024	1.25
February 21, 2024	1.31
February 20, 2024	1.30

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.6014

Minimum

Apr 22 2024

406.67

Maximum

Oct 23 2023

7.598

Average

1.50

Median

Jan 09 2024

Total Return Level Benchmarks