Senmiao Technology Ltd (AIHS)
0.8806
-0.07
(-7.31%)
USD |
NASDAQ |
May 17, 16:00
0.8806
0.00 (0.00%)
After-Hours: 20:00
Senmiao Technology 1 Year Total Returns (Daily): 1.69% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 1.69% |
| May 16, 2024 | 3.89% |
| May 15, 2024 | -5.00% |
| May 14, 2024 | -11.61% |
| May 13, 2024 | -10.98% |
| May 10, 2024 | -9.51% |
| May 09, 2024 | -10.11% |
| May 08, 2024 | -13.91% |
| May 07, 2024 | -11.11% |
| May 06, 2024 | -8.89% |
| May 03, 2024 | -4.29% |
| May 02, 2024 | -7.47% |
| May 01, 2024 | -0.99% |
| April 30, 2024 | -7.86% |
| April 29, 2024 | -16.67% |
| April 26, 2024 | -4.82% |
| April 25, 2024 | 0.00% |
| April 24, 2024 | -18.99% |
| April 23, 2024 | 2.39% |
| April 22, 2024 | 7.36% |
| April 19, 2024 | -1.29% |
| April 18, 2024 | 4.03% |
| April 17, 2024 | -8.99% |
| April 16, 2024 | -11.82% |
| April 15, 2024 | -11.42% |
| Date | Value |
|---|---|
| April 12, 2024 | -14.76% |
| April 11, 2024 | -13.64% |
| April 10, 2024 | -8.98% |
| April 09, 2024 | -7.51% |
| April 08, 2024 | 0.46% |
| April 05, 2024 | -2.05% |
| April 04, 2024 | -1.28% |
| April 03, 2024 | -2.07% |
| April 02, 2024 | 2.24% |
| April 01, 2024 | -0.98% |
| March 28, 2024 | 1.71% |
| March 27, 2024 | -2.93% |
| March 26, 2024 | 2.17% |
| March 25, 2024 | 9.78% |
| March 22, 2024 | 10.73% |
| March 21, 2024 | 11.12% |
| March 20, 2024 | 7.20% |
| March 19, 2024 | 0.00% |
| March 18, 2024 | 0.00% |
| March 15, 2024 | 17.44% |
| March 14, 2024 | 11.14% |
| March 13, 2024 | 16.76% |
| March 12, 2024 | 16.11% |
| March 11, 2024 | 17.30% |
| March 08, 2024 | 19.19% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-93.66%
Minimum
Nov 07 2019
368.9%
Maximum
Mar 19 2021
-25.83%
Average
-58.16%
Median
Aug 05 2020
1 Year Total Returns (Daily) Benchmarks
| Lufax Holding Ltd | -32.82% |
| EZCORP Inc | 16.51% |
| FirstCash Holdings Inc | 15.27% |
| Nicholas Financial Inc | 46.61% |
| Altisource Asset Management Corp | -95.36% |