AIB Group PLC (AIBGY)
11.28
+0.17
(+1.53%)
USD |
OTCM |
May 17, 16:00
AIB Group Total Return Price: 11.28 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 11.28 |
| May 16, 2024 | 11.11 |
| May 15, 2024 | 11.05 |
| May 14, 2024 | 11.02 |
| May 13, 2024 | 10.68 |
| May 10, 2024 | 10.76 |
| May 09, 2024 | 10.57 |
| May 08, 2024 | 11.00 |
| May 07, 2024 | 11.01 |
| May 06, 2024 | 10.80 |
| May 03, 2024 | 10.80 |
| May 02, 2024 | 10.80 |
| May 01, 2024 | 10.85 |
| April 30, 2024 | 10.50 |
| April 29, 2024 | 10.61 |
| April 26, 2024 | 10.62 |
| April 25, 2024 | 10.95 |
| April 24, 2024 | 10.21 |
| April 23, 2024 | 10.21 |
| April 22, 2024 | 10.21 |
| April 19, 2024 | 10.95 |
| April 18, 2024 | 9.810 |
| April 17, 2024 | 9.810 |
| April 16, 2024 | 9.810 |
| April 15, 2024 | 9.810 |
| Date | Value |
|---|---|
| April 12, 2024 | 9.810 |
| April 11, 2024 | 9.810 |
| April 10, 2024 | 9.810 |
| April 09, 2024 | 9.810 |
| April 08, 2024 | 9.810 |
| April 05, 2024 | 9.810 |
| April 04, 2024 | 9.810 |
| April 03, 2024 | 9.810 |
| April 02, 2024 | 9.810 |
| April 01, 2024 | 9.810 |
| March 28, 2024 | 9.810 |
| March 27, 2024 | 9.810 |
| March 26, 2024 | 9.810 |
| March 25, 2024 | 9.810 |
| March 22, 2024 | 9.810 |
| March 21, 2024 | 9.810 |
| March 20, 2024 | 9.779 |
| March 19, 2024 | 10.02 |
| March 18, 2024 | 10.02 |
| March 15, 2024 | 8.844 |
| March 14, 2024 | 8.844 |
| March 13, 2024 | 8.844 |
| March 12, 2024 | 8.844 |
| March 11, 2024 | 8.844 |
| March 08, 2024 | 8.844 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.624
Minimum
Apr 03 2020
11.28
Maximum
May 17 2024
5.525
Average
5.171
Median
Aug 16 2021
Total Return Price Benchmarks
| Aon PLC | 292.45 |
| Permanent TSB Group Holdings PLC | 1.54 |
| Bank of Cyprus Holdings PLC | 3.89 |
| Bank of Ireland Group PLC | 11.27 |
| FBD Holdings PLC | 10.37 |