Aiadvertising Total Return Level Insights

Aiadvertising Inc (AIAD)

0.0004 0.00 (0.00%) USD | OTCM | May 07, 15:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Upgrade now.

Date	Value
May 06, 2024	0.0004
May 03, 2024	0.0005
May 02, 2024	0.0004
May 01, 2024	0.001
April 30, 2024	0.0007
April 29, 2024	0.0013
April 26, 2024	0.0009
April 25, 2024	0.0012
April 24, 2024	0.0012
April 23, 2024	0.0012
April 22, 2024	0.0012
April 19, 2024	0.0015
April 18, 2024	0.0018
April 17, 2024	0.0021
April 16, 2024	0.0043
April 15, 2024	0.0046
April 12, 2024	0.0041
April 11, 2024	0.0042
April 10, 2024	0.0043
April 09, 2024	0.0049
April 08, 2024	0.0052
April 05, 2024	0.0045
April 04, 2024	0.0045
April 03, 2024	0.0048
April 02, 2024	0.0048

Date	Value
April 01, 2024	0.0055
March 28, 2024	0.0047
March 27, 2024	0.006
March 26, 2024	0.006
March 25, 2024	0.0056
March 22, 2024	0.0059
March 21, 2024	0.0059
March 20, 2024	0.006
March 19, 2024	0.0069
March 18, 2024	0.006
March 15, 2024	0.0068
March 14, 2024	0.0068
March 13, 2024	0.0059
March 12, 2024	0.0065
March 11, 2024	0.0067
March 08, 2024	0.0075
March 07, 2024	0.0075
March 06, 2024	0.008
March 05, 2024	0.0075
March 04, 2024	0.0062
March 01, 2024	0.0072
February 29, 2024	0.0076
February 28, 2024	0.0075
February 27, 2024	0.0074
February 26, 2024	0.0075

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.0004

Minimum

May 02 2024

0.169

Maximum

Jan 13 2021

0.0127

Average

0.0075

Median

Jul 26 2019

Total Return Level Benchmarks