iShares Agency Bond ETF (AGZ)
107.33
+0.07
(+0.07%)
USD |
NYSEARCA |
May 24, 16:00
107.34
+0.01
(+0.01%)
After-Hours: 20:00
AGZ 30-Day Average Daily Volume: 18046.83 for May 24, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 24, 2024 | 18046.83 |
| May 23, 2024 | 18176.80 |
| May 22, 2024 | 18203.13 |
| May 21, 2024 | 18394.93 |
| May 20, 2024 | 18528.80 |
| May 17, 2024 | 18567.93 |
| May 16, 2024 | 25538.63 |
| May 15, 2024 | 25247.40 |
| May 14, 2024 | 25564.03 |
| May 13, 2024 | 25762.23 |
| May 10, 2024 | 63616.07 |
| May 09, 2024 | 63670.27 |
| May 08, 2024 | 63477.33 |
| May 07, 2024 | 63110.80 |
| May 06, 2024 | 62690.90 |
| May 03, 2024 | 62708.90 |
| May 02, 2024 | 62876.50 |
| May 01, 2024 | 61962.93 |
| April 30, 2024 | 61909.90 |
| April 29, 2024 | 61738.80 |
| April 26, 2024 | 61681.00 |
| April 25, 2024 | 61378.17 |
| April 24, 2024 | 61589.90 |
| April 23, 2024 | 61692.40 |
| April 22, 2024 | 62102.73 |
| Date | Value |
|---|---|
| April 19, 2024 | 63396.60 |
| April 18, 2024 | 63620.97 |
| April 17, 2024 | 63401.43 |
| April 16, 2024 | 63349.03 |
| April 15, 2024 | 65579.17 |
| April 12, 2024 | 69499.83 |
| April 11, 2024 | 69972.43 |
| April 10, 2024 | 72124.77 |
| April 09, 2024 | 72104.60 |
| April 08, 2024 | 71993.93 |
| April 05, 2024 | 72105.67 |
| April 04, 2024 | 65038.70 |
| April 03, 2024 | 65466.53 |
| April 02, 2024 | 64926.87 |
| April 01, 2024 | 64556.70 |
| March 28, 2024 | 26705.33 |
| March 27, 2024 | 28432.37 |
| March 26, 2024 | 28782.67 |
| March 25, 2024 | 28783.60 |
| March 22, 2024 | 28606.73 |
| March 21, 2024 | 29498.63 |
| March 20, 2024 | 37855.17 |
| March 19, 2024 | 37923.80 |
| March 18, 2024 | 38201.80 |
| March 15, 2024 | 41115.93 |
30-Day Average Daily Volume Range, Past 5 Years
18046.83
Minimum
May 24 2024
197302.7
Maximum
Apr 09 2020
58636.65
Average
49915.40
Median
Aug 01 2019