Allied Gaming & Entertainment Inc (AGAE)
0.77
0.00 (0.00%)
USD |
NASDAQ |
May 20, 16:00
Allied Gaming & Entertainment 1 Year Total Returns (Daily): -24.51% for May 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 20, 2024 | -24.51% |
| May 17, 2024 | -25.24% |
| May 16, 2024 | -22.76% |
| May 15, 2024 | -19.84% |
| May 14, 2024 | -19.03% |
| May 13, 2024 | -17.70% |
| May 10, 2024 | -15.41% |
| May 09, 2024 | -21.30% |
| May 08, 2024 | -13.62% |
| May 07, 2024 | -17.49% |
| May 06, 2024 | -17.39% |
| May 03, 2024 | -10.45% |
| May 02, 2024 | -14.63% |
| May 01, 2024 | -13.78% |
| April 30, 2024 | -15.00% |
| April 29, 2024 | -19.00% |
| April 26, 2024 | -23.34% |
| April 25, 2024 | -26.10% |
| April 24, 2024 | -27.00% |
| April 23, 2024 | -23.98% |
| April 22, 2024 | -27.96% |
| April 19, 2024 | -22.90% |
| April 18, 2024 | -28.16% |
| April 17, 2024 | -25.00% |
| April 16, 2024 | -17.54% |
| Date | Value |
|---|---|
| April 15, 2024 | -21.93% |
| April 12, 2024 | -20.56% |
| April 11, 2024 | -18.58% |
| April 10, 2024 | -15.93% |
| April 09, 2024 | -17.24% |
| April 08, 2024 | -16.38% |
| April 05, 2024 | -16.52% |
| April 04, 2024 | -18.33% |
| April 03, 2024 | -22.26% |
| April 02, 2024 | -24.41% |
| April 01, 2024 | -25.52% |
| March 28, 2024 | -11.40% |
| March 27, 2024 | -6.55% |
| March 26, 2024 | -20.60% |
| March 25, 2024 | -19.83% |
| March 22, 2024 | -18.78% |
| March 21, 2024 | -22.20% |
| March 20, 2024 | -21.55% |
| March 19, 2024 | -21.43% |
| March 18, 2024 | -20.14% |
| March 15, 2024 | -17.95% |
| March 14, 2024 | -26.56% |
| March 13, 2024 | -23.20% |
| March 12, 2024 | -28.79% |
| March 11, 2024 | -27.27% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-88.80%
Minimum
Mar 18 2020
180.7%
Maximum
Mar 18 2021
-26.70%
Average
-31.79%
Median
Feb 28 2024
1 Year Total Returns (Daily) Benchmarks
| Sirius XM Holdings Inc | -13.19% |
| Roku Inc | 12.66% |
| Mega Matrix Corp | 5.49% |
| Kartoon Studios Inc | -57.72% |
| Loop Media Inc | -91.98% |