VanEck Africa Index ETF (AFK)
27.31
-0.57
(-2.04%)
USD |
NYSEARCA |
Jun 17, 16:00
27.44
+0.13
(+0.48%)
After-Hours: 20:00
AFK Price : 27.31 for June 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 27.80 | 27.99 | 27.31 | 27.31 | 34451.00 |
| Jun 16, 2026 | 27.64 | 27.88 | 27.42 | 27.88 | 12693.00 |
| Jun 15, 2026 | 27.51 | 27.90 | 27.50 | 27.90 | 69498.00 |
| Jun 12, 2026 | 26.69 | 27.00 | 26.63 | 26.87 | 11773.00 |
| Jun 11, 2026 | 25.86 | 26.69 | 25.77 | 26.69 | 39208.00 |
| Jun 10, 2026 | 25.99 | 26.06 | 25.56 | 25.70 | 39766.00 |
| Jun 09, 2026 | 26.37 | 27.00 | 25.78 | 26.10 | 41547.00 |
| Jun 08, 2026 | 26.39 | 26.88 | 26.12 | 26.38 | 45961.00 |
| Jun 05, 2026 | 27.15 | 27.15 | 26.07 | 26.18 | 24409.00 |
| Jun 04, 2026 | 27.15 | 27.38 | 27.11 | 27.38 | 58295.00 |
| Jun 03, 2026 | 27.40 | 27.40 | 26.65 | 26.96 | 281496.0 |
| Jun 02, 2026 | 27.74 | 27.76 | 27.35 | 27.68 | 64325.00 |
| Jun 01, 2026 | 27.51 | 27.65 | 27.11 | 27.48 | 46113.00 |
| May 29, 2026 | 27.64 | 27.80 | 27.55 | 27.67 | 42775.00 |
| May 28, 2026 | 27.36 | 27.73 | 27.02 | 27.64 | 31680.00 |
| May 27, 2026 | 27.31 | 27.60 | 27.16 | 27.42 | 146044.0 |
| May 26, 2026 | 27.34 | 27.85 | 27.32 | 27.36 | 165398.0 |
| May 22, 2026 | 26.96 | 27.00 | 26.65 | 26.89 | 96021.00 |
| May 21, 2026 | 26.68 | 27.00 | 26.39 | 26.94 | 139519.0 |
| May 20, 2026 | 26.57 | 26.99 | 26.57 | 26.81 | 39135.00 |
| May 19, 2026 | 26.69 | 26.75 | 26.31 | 26.32 | 66522.00 |
| May 18, 2026 | 27.00 | 27.00 | 26.55 | 27.00 | 284397.0 |
| May 15, 2026 | 27.37 | 27.46 | 26.63 | 26.87 | 80660.00 |
| May 14, 2026 | 28.22 | 28.46 | 27.73 | 27.86 | 38070.00 |
| May 13, 2026 | 28.34 | 28.40 | 28.09 | 28.17 | 48015.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VanEck Israel ETF | 63.05 |
| VanEck Indonesia Index ETF | 11.02 |
| VanEck Russia ETF | 5.619 |
| VanEck Russia Small-Cap ETF | 11.18 |
| VanEck Vietnam ETF | 17.87 |