Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2015. Upgrade now.
Date Value
May 02, 2024 0.6136
May 01, 2024 0.583
April 30, 2024 0.583
April 29, 2024 0.7039
April 26, 2024 0.5532
April 25, 2024 0.5532
April 24, 2024 0.5422
April 23, 2024 0.5422
April 22, 2024 0.5422
April 19, 2024 0.5708
April 18, 2024 0.5708
April 17, 2024 0.5708
April 16, 2024 0.5451
April 15, 2024 0.5969
April 12, 2024 0.5602
April 11, 2024 0.5601
April 10, 2024 0.5601
April 09, 2024 0.6414
April 08, 2024 0.6851
April 05, 2024 0.6029
April 04, 2024 0.6029
April 03, 2024 0.5636
April 02, 2024 0.5636
April 01, 2024 0.6045
March 28, 2024 0.5301
Date Value
March 27, 2024 0.5301
March 26, 2024 0.5207
March 25, 2024 0.5422
March 22, 2024 0.5559
March 21, 2024 0.5416
March 20, 2024 0.4894
March 19, 2024 0.527
March 18, 2024 0.7082
March 15, 2024 0.761
March 14, 2024 0.7206
March 13, 2024 0.7206
March 12, 2024 0.6615
March 11, 2024 0.6615
March 08, 2024 0.7063
March 07, 2024 0.6465
March 06, 2024 0.6564
March 05, 2024 0.6778
March 04, 2024 0.7066
March 01, 2024 0.7065
February 29, 2024 0.7065
February 28, 2024 0.776
February 27, 2024 0.7277
February 26, 2024 0.6921
February 23, 2024 0.6921
February 22, 2024 0.6921

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.4894
Minimum
Mar 20 2024
26.20
Maximum
Jan 04 2021
12.66
Average
13.68
Median
Mar 19 2020

Total Return Level Benchmarks