American Environmental Partners Inc (AEPT)

0.0078 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

American Environmental Partners Price: 0.0078 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0078 0.0078 0.0078 0.0078 100.00
May 02, 2024 0.005 0.005 0.005 0.005 0.000
May 01, 2024 0.0111 0.0111 0.005 0.005 159800.0
Apr 30, 2024 0.014 0.0158 0.014 0.0158 32066.00
Apr 29, 2024 0.012 0.0141 0.012 0.013 20850.00
Apr 26, 2024 0.0158 0.0158 0.0158 0.0158 581.00
Apr 25, 2024 0.0158 0.0158 0.0158 0.0158 0.000
Apr 24, 2024 0.0158 0.0158 0.0158 0.0158 1000.00
Apr 23, 2024 0.015 0.015 0.015 0.015 37950.00
Apr 22, 2024 0.0122 0.0122 0.0122 0.0122 0.000
Apr 19, 2024 0.0122 0.0146 0.0122 0.0122 23870.00
Apr 18, 2024 0.0146 0.0146 0.0146 0.0146 0.000
Apr 17, 2024 0.0123 0.0146 0.0123 0.0146 72279.00
Apr 16, 2024 0.0152 0.0152 0.0124 0.0124 64321.00
Apr 15, 2024 0.0145 0.0145 0.0145 0.0145 10000.00
Apr 12, 2024 0.015 0.0170 0.015 0.0170 12500.00
Apr 11, 2024 0.014 0.014 0.014 0.014 0.000
Apr 10, 2024 0.014 0.014 0.014 0.014 0.000
Apr 09, 2024 0.014 0.014 0.014 0.014 50000.00
Apr 08, 2024 0.0122 0.0122 0.0122 0.0122 15000.00
Apr 05, 2024 0.0153 0.0153 0.0153 0.0153 2500.00
Apr 04, 2024 0.0201 0.0201 0.014 0.017 180007.0
Apr 03, 2024 0.0226 0.0226 0.0226 0.0226 500.00
Apr 02, 2024 0.0183 0.0183 0.0183 0.0183 0.000
Apr 01, 2024 0.0252 0.0252 0.0183 0.0183 64224.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
May 01 2024
1.75
Maximum
Jul 11 2019
0.218
Average
0.1482
Median
Nov 12 2021

Price Benchmarks

RightSmile Inc 0.00
Nacel Energy Corp 0.00
Viaspace Inc 0.00
Commerce Energy Group Inc 0.00
Artesian Resources Corp 37.32

Price Related Metrics

Market Cap 0.0007M