adidas Total Return Level Insights

adidas AG (ADDYY)

121.59 -0.13 (-0.11%) USD | OTCM | Apr 25, 15:59

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Upgrade now.

Date	Value
April 24, 2024	147.29
April 23, 2024	147.98
April 22, 2024	144.80
April 19, 2024	144.48
April 18, 2024	144.88
April 17, 2024	141.86
April 16, 2024	134.33
April 15, 2024	130.76
April 12, 2024	125.79
April 11, 2024	130.68
April 10, 2024	130.49
April 09, 2024	132.30
April 08, 2024	134.12
April 05, 2024	132.15
April 04, 2024	131.07
April 03, 2024	131.60
April 02, 2024	131.78
April 01, 2024	135.20
March 28, 2024	135.62
March 27, 2024	134.55
March 26, 2024	133.65
March 25, 2024	133.46
March 22, 2024	130.82
March 21, 2024	130.19
March 20, 2024	133.22

Date	Value
March 19, 2024	132.09
March 18, 2024	131.61
March 15, 2024	135.10
March 14, 2024	135.75
March 13, 2024	132.53
March 12, 2024	127.48
March 11, 2024	125.10
March 08, 2024	124.59
March 07, 2024	124.80
March 06, 2024	122.66
March 05, 2024	121.14
March 04, 2024	120.90
March 01, 2024	122.73
February 29, 2024	122.62
February 28, 2024	124.25
February 27, 2024	123.71
February 26, 2024	123.65
February 23, 2024	123.40
February 22, 2024	123.57
February 21, 2024	118.83
February 20, 2024	118.32
February 16, 2024	114.69
February 15, 2024	113.96
February 14, 2024	113.75
February 13, 2024	109.95

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

54.82

Minimum

Nov 03 2022

235.09

Maximum

Aug 04 2021

149.74

Average

157.93

Median

Total Return Level Benchmarks