Ascent Industries Co (ACNT)
10.31
+0.06
(+0.63%)
USD |
NASDAQ |
May 28, 16:00
10.31
0.00 (0.00%)
After-Hours: 17:04
Ascent Industries 1 Year Total Returns (Daily): 4.01% for May 24, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 24, 2024 | 4.01% |
| May 23, 2024 | 3.06% |
| May 22, 2024 | 5.67% |
| May 21, 2024 | 4.23% |
| May 20, 2024 | 3.30% |
| May 17, 2024 | 4.13% |
| May 16, 2024 | 8.53% |
| May 15, 2024 | 9.88% |
| May 14, 2024 | 7.97% |
| May 13, 2024 | 9.67% |
| May 10, 2024 | 7.87% |
| May 09, 2024 | 7.07% |
| May 08, 2024 | 6.71% |
| May 07, 2024 | 0.72% |
| May 06, 2024 | 3.61% |
| May 03, 2024 | 6.32% |
| May 02, 2024 | 5.34% |
| May 01, 2024 | 6.84% |
| April 30, 2024 | 7.85% |
| April 29, 2024 | 9.59% |
| April 26, 2024 | 8.40% |
| April 25, 2024 | 7.46% |
| April 24, 2024 | 7.58% |
| April 23, 2024 | 8.36% |
| April 22, 2024 | 2.40% |
| Date | Value |
|---|---|
| April 19, 2024 | 3.47% |
| April 18, 2024 | 3.47% |
| April 17, 2024 | -1.02% |
| April 16, 2024 | 1.62% |
| April 15, 2024 | 4.25% |
| April 12, 2024 | 11.40% |
| April 11, 2024 | 19.20% |
| April 10, 2024 | 19.39% |
| April 09, 2024 | 20.77% |
| April 08, 2024 | 21.44% |
| April 05, 2024 | 21.95% |
| April 04, 2024 | 20.33% |
| April 03, 2024 | 15.82% |
| April 02, 2024 | 19.13% |
| April 01, 2024 | 13.88% |
| March 28, 2024 | 10.04% |
| March 27, 2024 | 18.36% |
| March 26, 2024 | 17.06% |
| March 25, 2024 | 16.50% |
| March 22, 2024 | 17.23% |
| March 21, 2024 | 15.43% |
| March 20, 2024 | 16.98% |
| March 19, 2024 | 14.97% |
| March 18, 2024 | 12.80% |
| March 15, 2024 | 29.36% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-74.34%
Minimum
Oct 21 2020
179.6%
Maximum
Oct 20 2021
-0.29%
Average
-19.84%
Median
Jul 02 2019
1 Year Total Returns (Daily) Benchmarks
| Webco Industries Inc | 6.06% |
| Olympic Steel Inc | 24.65% |
| Friedman Industries Inc | 81.42% |
| Solitario Resources Corp | 44.93% |
| Paramount Gold Nevada Corp | 61.18% |