Archer Aviation Inc (ACHR)
3.81
-0.08
(-2.06%)
USD |
NYSE |
May 16, 16:00
3.84
+0.03
(+0.79%)
After-Hours: 20:00
Archer Aviation 1 Year Total Returns (Daily): 46.54% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 16, 2024 | 46.54% |
May 15, 2024 | 64.14% |
May 14, 2024 | 100.0% |
May 13, 2024 | 87.50% |
May 10, 2024 | 53.36% |
May 09, 2024 | 67.56% |
May 08, 2024 | 74.30% |
May 07, 2024 | 82.08% |
May 06, 2024 | 86.79% |
May 03, 2024 | 92.23% |
May 02, 2024 | 105.6% |
May 01, 2024 | 97.04% |
April 30, 2024 | 95.96% |
April 29, 2024 | 105.6% |
April 26, 2024 | 120.9% |
April 25, 2024 | 117.5% |
April 24, 2024 | 111.2% |
April 23, 2024 | 106.7% |
April 22, 2024 | 102.6% |
April 19, 2024 | 88.14% |
April 18, 2024 | 95.85% |
April 17, 2024 | 86.21% |
April 16, 2024 | 80.37% |
April 15, 2024 | 81.78% |
April 12, 2024 | 65.02% |
Date | Value |
---|---|
April 11, 2024 | 57.52% |
April 10, 2024 | 59.39% |
April 09, 2024 | 66.54% |
April 08, 2024 | 66.54% |
April 05, 2024 | 63.50% |
April 04, 2024 | 58.67% |
April 03, 2024 | 59.78% |
April 02, 2024 | 51.40% |
April 01, 2024 | 57.34% |
March 28, 2024 | 84.06% |
March 27, 2024 | 87.35% |
March 26, 2024 | 90.08% |
March 25, 2024 | 96.43% |
March 22, 2024 | 94.82% |
March 21, 2024 | 97.30% |
March 20, 2024 | 107.4% |
March 19, 2024 | 88.58% |
March 18, 2024 | 91.73% |
March 15, 2024 | 83.88% |
March 14, 2024 | 67.47% |
March 13, 2024 | 85.56% |
March 12, 2024 | 66.12% |
March 11, 2024 | 55.70% |
March 08, 2024 | 61.27% |
March 07, 2024 | 43.48% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-82.85%
Minimum
Feb 18 2022
290.2%
Maximum
Dec 27 2023
2.67%
Average
-35.34%
Median
May 09 2023
1 Year Total Returns (Daily) Benchmarks
Boeing Co | -8.92% |
Rocket Lab USA Inc | -0.93% |
AeroVironment Inc | 85.14% |
Moog Inc | 86.80% |
XTI Aerospace Inc | -- |