Adicet Bio Inc (ACET)
1.51
+0.02
(+1.34%)
USD |
NASDAQ |
May 01, 16:00
1.51
0.00 (0.00%)
After-Hours: 20:00
Adicet Bio 1 Year Total Returns (Daily): -74.49% for April 30, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 30, 2024 | -74.49% |
| April 29, 2024 | -72.77% |
| April 26, 2024 | -71.53% |
| April 25, 2024 | -70.23% |
| April 24, 2024 | -69.31% |
| April 23, 2024 | -66.02% |
| April 22, 2024 | -67.64% |
| April 19, 2024 | -68.19% |
| April 18, 2024 | -66.14% |
| April 17, 2024 | -63.03% |
| April 16, 2024 | -60.96% |
| April 15, 2024 | -60.78% |
| April 12, 2024 | -59.01% |
| April 11, 2024 | -59.71% |
| April 10, 2024 | -61.88% |
| April 09, 2024 | -59.25% |
| April 08, 2024 | -61.21% |
| April 05, 2024 | -58.94% |
| April 04, 2024 | -57.38% |
| April 03, 2024 | -60.35% |
| April 02, 2024 | -59.03% |
| April 01, 2024 | -58.33% |
| March 28, 2024 | -57.43% |
| March 27, 2024 | -60.64% |
| March 26, 2024 | -61.97% |
| Date | Value |
|---|---|
| March 25, 2024 | -62.65% |
| March 22, 2024 | -63.38% |
| March 21, 2024 | -68.95% |
| March 20, 2024 | -66.61% |
| March 19, 2024 | -72.68% |
| March 18, 2024 | -73.76% |
| March 15, 2024 | -74.06% |
| March 14, 2024 | -74.25% |
| March 13, 2024 | -70.89% |
| March 12, 2024 | -66.95% |
| March 11, 2024 | -65.55% |
| March 08, 2024 | -68.07% |
| March 07, 2024 | -69.08% |
| March 06, 2024 | -68.67% |
| March 05, 2024 | -70.18% |
| March 04, 2024 | -69.41% |
| March 01, 2024 | -68.59% |
| February 29, 2024 | -70.18% |
| February 28, 2024 | -70.43% |
| February 27, 2024 | -69.86% |
| February 26, 2024 | -68.41% |
| February 23, 2024 | -69.43% |
| February 22, 2024 | -69.73% |
| February 21, 2024 | -65.73% |
| February 20, 2024 | -66.23% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-94.45%
Minimum
Nov 13 2023
163.2%
Maximum
Aug 05 2022
-25.83%
Average
-41.53%
Median
1 Year Total Returns (Daily) Benchmarks
| Sagimet Biosciences Inc | -- |
| Catalyst Pharmaceuticals Inc | -5.46% |
| Codexis Inc | -25.77% |
| Annexon Inc | -14.23% |
| Taysha Gene Therapies Inc | 214.8% |