Adicet Bio Inc (ACET)

1.675 -0.14 (-7.46%) USD  |  NASDAQ  |  Apr 26, 16:00
1.675 0.00 (0.00%) After-Hours: 16:19
More

Adicet Bio Price: 1.675 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 1.89 1.95 1.80 1.81 850770.0
Apr 24, 2024 2.07 2.08 1.865 1.875 1.478M
Apr 23, 2024 2.14 2.25 2.07 2.10 1.130M
Apr 22, 2024 2.00 2.045 1.955 2.00 325351.0
Apr 19, 2024 2.01 2.035 1.90 1.95 727751.0
Apr 18, 2024 2.29 2.29 2.005 2.025 930124.0
Apr 17, 2024 2.22 2.35 2.215 2.27 760776.0
Apr 16, 2024 2.16 2.20 2.139 2.19 171891.0
Apr 15, 2024 2.16 2.26 2.13 2.20 495246.0
Apr 12, 2024 2.20 2.215 2.14 2.16 416385.0
Apr 11, 2024 2.18 2.295 2.130 2.24 874525.0
Apr 10, 2024 2.20 2.21 2.13 2.15 399875.0
Apr 09, 2024 2.20 2.31 2.195 2.29 486605.0
Apr 08, 2024 2.22 2.26 2.133 2.18 645721.0
Apr 05, 2024 2.29 2.30 2.219 2.25 288769.0
Apr 04, 2024 2.28 2.40 2.23 2.28 438004.0
Apr 03, 2024 2.33 2.34 2.245 2.26 456528.0
Apr 02, 2024 2.35 2.37 2.29 2.36 1.535M
Apr 01, 2024 2.35 2.43 2.28 2.40 670271.0
Mar 28, 2024 2.33 2.395 2.31 2.35 534078.0
Mar 27, 2024 2.26 2.34 2.20 2.33 614658.0
Mar 26, 2024 2.29 2.29 2.115 2.24 804997.0
Mar 25, 2024 2.16 2.345 2.16 2.20 645392.0
Mar 22, 2024 2.06 2.24 2.02 2.19 944774.0
Mar 21, 2024 2.14 2.22 2.03 2.04 1.744M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.11
Minimum
Nov 28 2023
80.15
Maximum
Jul 23 2019
16.03
Average
11.98
Median

Price Benchmarks

Sagimet Biosciences Inc 4.07
Catalyst Pharmaceuticals Inc 14.88
Codexis Inc 2.655
Annexon Inc 4.71
Inhibrx Inc 34.05

Price Related Metrics

PS Ratio 1.862
Price to Book Value 0.8086
Earnings Yield -197.6%
Market Cap 137.61M