ABVC BioPharma Inc (ABVC)
1.08
-0.07
(-6.09%)
USD |
NASDAQ |
May 03, 16:00
1.13
+0.05
(+4.63%)
After-Hours: 20:00
ABVC BioPharma Price: 1.08 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 1.15 | 1.15 | 1.07 | 1.08 | 413381.0 |
| May 02, 2024 | 1.12 | 1.169 | 1.10 | 1.15 | 317743.0 |
| May 01, 2024 | 1.19 | 1.23 | 1.05 | 1.13 | 987661.0 |
| Apr 30, 2024 | 1.34 | 1.41 | 1.25 | 1.25 | 759399.0 |
| Apr 29, 2024 | 1.39 | 1.450 | 1.30 | 1.40 | 1.769M |
| Apr 26, 2024 | 1.490 | 1.57 | 1.40 | 1.42 | 2.056M |
| Apr 25, 2024 | 1.45 | 1.73 | 1.36 | 1.59 | 5.358M |
| Apr 24, 2024 | 1.46 | 1.50 | 1.28 | 1.48 | 6.738M |
| Apr 23, 2024 | 1.01 | 1.37 | 1.00 | 1.35 | 8.642M |
| Apr 22, 2024 | 0.99 | 1.04 | 0.9411 | 1.04 | 311506.0 |
| Apr 19, 2024 | 1.04 | 1.04 | 0.9651 | 0.9901 | 168883.0 |
| Apr 18, 2024 | 1.08 | 1.08 | 0.94 | 1.05 | 460323.0 |
| Apr 17, 2024 | 1.15 | 1.19 | 1.00 | 1.02 | 1.777M |
| Apr 16, 2024 | 1.06 | 1.13 | 1.05 | 1.12 | 114038.0 |
| Apr 15, 2024 | 1.10 | 1.105 | 1.05 | 1.09 | 218273.0 |
| Apr 12, 2024 | 1.15 | 1.15 | 1.08 | 1.09 | 223847.0 |
| Apr 11, 2024 | 1.10 | 1.17 | 1.10 | 1.15 | 266579.0 |
| Apr 10, 2024 | 1.29 | 1.31 | 1.05 | 1.14 | 3.782M |
| Apr 09, 2024 | 1.24 | 1.28 | 1.17 | 1.18 | 249099.0 |
| Apr 08, 2024 | 1.30 | 1.305 | 1.25 | 1.25 | 157159.0 |
| Apr 05, 2024 | 1.27 | 1.30 | 1.25 | 1.27 | 70614.00 |
| Apr 04, 2024 | 1.26 | 1.31 | 1.25 | 1.28 | 116839.0 |
| Apr 03, 2024 | 1.29 | 1.30 | 1.24 | 1.29 | 127648.0 |
| Apr 02, 2024 | 1.35 | 1.35 | 1.25 | 1.29 | 204799.0 |
| Apr 01, 2024 | 1.28 | 1.41 | 1.28 | 1.37 | 645779.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.81
Minimum
Oct 06 2023
215.00
Maximum
May 29 2019
31.34
Average
27.10
Median
Aug 12 2021
Price Benchmarks
| NeuBase Therapeutics Inc | 0.405 |
| Sutro Biopharma Inc | 3.83 |
| Reviva Pharmaceuticals Holdings Inc | 3.20 |
| Flora Growth Corp | 1.69 |
| Journey Medical Corp | 3.69 |
Price Related Metrics
| PS Ratio | 32.92 |
| Price to Book Value | 1.360 |
| Earnings Yield | -230.8% |
| Market Cap | 11.41M |