ARCA biopharma Inc (ABIO)
3.47
+0.10
(+2.91%)
USD |
NASDAQ |
May 10, 16:00
3.47
0.00 (0.00%)
After-Hours: 19:48
ARCA biopharma Total Return Level: 3.372 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 3.372 |
May 08, 2024 | 3.36 |
May 07, 2024 | 3.29 |
May 06, 2024 | 3.22 |
May 03, 2024 | 3.26 |
May 02, 2024 | 3.26 |
May 01, 2024 | 3.25 |
April 30, 2024 | 3.49 |
April 29, 2024 | 3.43 |
April 26, 2024 | 3.58 |
April 25, 2024 | 3.48 |
April 24, 2024 | 3.63 |
April 23, 2024 | 3.65 |
April 22, 2024 | 3.45 |
April 19, 2024 | 3.40 |
April 18, 2024 | 3.25 |
April 17, 2024 | 3.21 |
April 16, 2024 | 3.27 |
April 15, 2024 | 3.18 |
April 12, 2024 | 3.23 |
April 11, 2024 | 3.25 |
April 10, 2024 | 3.14 |
April 09, 2024 | 3.13 |
April 08, 2024 | 3.00 |
April 05, 2024 | 3.09 |
Date | Value |
---|---|
April 04, 2024 | 3.08 |
April 03, 2024 | 3.25 |
April 02, 2024 | 1.71 |
April 01, 2024 | 1.75 |
March 28, 2024 | 1.76 |
March 27, 2024 | 1.75 |
March 26, 2024 | 1.71 |
March 25, 2024 | 1.73 |
March 22, 2024 | 1.77 |
March 21, 2024 | 1.78 |
March 20, 2024 | 1.75 |
March 19, 2024 | 1.74 |
March 18, 2024 | 1.72 |
March 15, 2024 | 1.69 |
March 14, 2024 | 1.70 |
March 13, 2024 | 1.69 |
March 12, 2024 | 1.66 |
March 11, 2024 | 1.645 |
March 08, 2024 | 1.64 |
March 07, 2024 | 1.63 |
March 06, 2024 | 1.66 |
March 05, 2024 | 1.67 |
March 04, 2024 | 1.68 |
March 01, 2024 | 1.67 |
February 29, 2024 | 1.65 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.580
Minimum
Feb 01 2024
19.21
Maximum
May 28 2020
3.470
Average
2.74
Median
Oct 19 2021
Total Return Level Benchmarks
Shockwave Medical Inc | 330.60 |
Asensus Surgical Inc | 0.262 |
Kintara Therapeutics Inc | 0.15 |
Glaukos Corp | 107.62 |
Helius Medical Technologies Inc | 1.67 |