Tema Alternative Asset Managers ETF (AAUM)
20.04
+0.29
(+1.47%)
USD |
BATS |
Jul 02, 16:00
AAUM Price : 20.04 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 17.00 |
| Jul 01, 2026 | 19.95 | 19.96 | 19.75 | 19.75 | 517.00 |
| Jun 30, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 124.00 |
| Jun 29, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 48.00 |
| Jun 26, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 86.00 |
| Jun 25, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 105.00 |
| Jun 24, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 177.00 |
| Jun 23, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 146.00 |
| Jun 22, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 18.00 |
| Jun 18, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 6.000 |
| Jun 17, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 10.00 |
| Jun 16, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 25.00 |
| Jun 15, 2026 | 20.70 | 21.23 | 20.70 | 21.09 | 3579.00 |
| Jun 12, 2026 | 20.85 | 20.85 | 20.75 | 20.75 | 173.00 |
| Jun 11, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 38.00 |
| Jun 10, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 50.00 |
| Jun 09, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 35.00 |
| Jun 08, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 40.00 |
| Jun 05, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 13.00 |
| Jun 04, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 35.00 |
| Jun 03, 2026 | 19.86 | 19.86 | 19.70 | 19.83 | 772.00 |
| Jun 02, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 65.00 |
| Jun 01, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.00 |
| May 29, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 135.00 |
| May 28, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 33.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median