AAP Inc (AAPJ)

0.0002 0.00 (0.00%) USD  |  OTCM  |  May 22, 15:57
More

AAP Price: 0.0002 for May 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
May 21, 2024 0.0002 0.0003 0.0002 0.0002 420.61M
May 20, 2024 0.0002 0.0002 0.0002 0.0002 0.000
May 17, 2024 0.0002 0.0002 0.0002 0.0002 1.066M
May 16, 2024 0.0001 0.0001 0.0001 0.0001 1.99M
May 15, 2024 0.0001 0.0001 0.0001 0.0001 0.000
May 14, 2024 0.0001 0.0001 0.0001 0.0001 0.000
May 13, 2024 0.0001 0.0001 0.0001 0.0001 300000.0
May 10, 2024 0.0002 0.0002 0.0001 0.0001 2.542M
May 09, 2024 0.0002 0.0002 0.0002 0.0002 6.015M
May 08, 2024 0.0002 0.0002 0.0002 0.0002 0.000
May 07, 2024 0.0002 0.0002 0.0002 0.0002 0.000
May 06, 2024 0.0002 0.0002 0.0001 0.0002 567500.0
May 03, 2024 0.0001 0.0001 0.0001 0.0001 4.979M
May 02, 2024 0.0001 0.0001 0.0001 0.0001 0.000
May 01, 2024 0.0001 0.0002 0.0001 0.0001 1.18M
Apr 30, 2024 0.0002 0.0002 0.0001 0.0001 185000.0
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 26, 2024 0.0001 0.0001 0.0001 0.0001 350001.0
Apr 25, 2024 0.0002 0.0002 0.0002 0.0002 185000.0
Apr 24, 2024 0.0002 0.0002 0.0001 0.0001 1.015M
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 22, 2024 0.0002 0.0002 0.0001 0.0001 1.690M
Apr 19, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 18, 2024 0.0002 0.0002 0.0002 0.0002 9.850M
Apr 17, 2024 0.0002 0.0002 0.0001 0.0002 2.47M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Mar 12 2024
0.165
Maximum
Mar 22 2021
0.0309
Average
0.0185
Median
Mar 09 2020

Price Benchmarks

Ameritrust Corp 0.00
Medican Enterprises Inc 0.0000
Masterbeat Corp 0.00
Mobiventures Inc 0.00
Diego Pellicer Worldwide Inc 0.00

Price Related Metrics

Market Cap 0.001M