Applied Optoelectronics Total Return Level Insights

Applied Optoelectronics Inc (AAOI)

10.66 -0.20 (-1.80%) USD | NASDAQ | Apr 25, 16:00

10.66 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2013. Upgrade now.

Date	Value
April 24, 2024	10.85
April 23, 2024	11.26
April 22, 2024	11.13
April 19, 2024	12.12
April 18, 2024	11.66
April 17, 2024	11.98
April 16, 2024	11.99
April 15, 2024	11.16
April 12, 2024	11.23
April 11, 2024	11.91
April 10, 2024	11.75
April 09, 2024	12.10
April 08, 2024	12.37
April 05, 2024	12.52
April 04, 2024	13.00
April 03, 2024	13.75
April 02, 2024	13.39
April 01, 2024	13.92
March 28, 2024	13.86
March 27, 2024	13.96
March 26, 2024	14.44
March 25, 2024	14.50
March 22, 2024	14.68
March 21, 2024	14.92
March 20, 2024	14.47

Date	Value
March 19, 2024	13.60
March 18, 2024	12.98
March 15, 2024	12.70
March 14, 2024	12.92
March 13, 2024	13.98
March 12, 2024	14.26
March 11, 2024	14.31
March 08, 2024	14.76
March 07, 2024	14.84
March 06, 2024	14.90
March 05, 2024	14.74
March 04, 2024	14.96
March 01, 2024	15.41
February 29, 2024	15.98
February 28, 2024	14.08
February 27, 2024	15.42
February 26, 2024	14.73
February 23, 2024	14.15
February 22, 2024	20.35
February 21, 2024	19.19
February 20, 2024	19.83
February 16, 2024	21.34
February 15, 2024	22.41
February 14, 2024	20.88
February 13, 2024	18.77

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

1.50

Minimum

Jul 11 2022

23.19

Maximum

Dec 14 2023

8.034

Average

8.345

Median

Total Return Level Benchmarks