S&P 500 Net Total Return (^STRN)
9966.99
+80.01
(+0.81%)
USD |
May 31, 20:00
S&P 500 Net Total Return Level: 9966.99 for May 31, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 31, 2024 | 9902.22 | 9971.30 | 9805.02 | 9966.99 |
| May 30, 2024 | 9932.84 | 9933.64 | 9861.84 | 9886.98 |
| May 29, 2024 | 9967.94 | 9974.25 | 9937.72 | 9945.69 |
| May 28, 2024 | 10038.07 | 10038.07 | 9971.99 | 10019.43 |
| May 24, 2024 | 9972.98 | 10029.84 | 9967.29 | 10016.92 |
| May 23, 2024 | 10083.87 | 10084.08 | 9926.55 | 9947.12 |
| May 22, 2024 | 10044.00 | 10051.20 | 9981.22 | 10020.82 |
| May 21, 2024 | 10005.01 | 10053.41 | 10003.49 | 10047.92 |
| May 20, 2024 | 10017.42 | 10055.07 | 10012.28 | 10022.67 |
| May 17, 2024 | 10012.58 | 10016.34 | 9976.25 | 10012.90 |
| May 16, 2024 | 10025.44 | 10054.48 | 9999.58 | 10000.95 |
| May 15, 2024 | 9935.64 | 10026.81 | 9935.64 | 10020.37 |
| May 14, 2024 | 9854.76 | 9910.01 | 9848.88 | 9903.05 |
| May 13, 2024 | 9876.36 | 9884.17 | 9835.06 | 9854.34 |
| May 10, 2024 | 9861.93 | 9888.67 | 9832.27 | 9856.62 |
| May 09, 2024 | 9792.05 | 9841.62 | 9775.78 | 9839.31 |
| May 08, 2024 | 9752.89 | 9796.23 | 9747.78 | 9788.15 |
| May 07, 2024 | 9787.24 | 9811.73 | 9771.86 | 9788.19 |
| May 06, 2024 | 9702.40 | 9774.85 | 9702.40 | 9774.71 |
| May 03, 2024 | 9665.17 | 9695.95 | 9624.83 | 9674.62 |
| May 02, 2024 | 9526.26 | 9571.09 | 9455.02 | 9554.31 |
| May 01, 2024 | 9487.86 | 9614.26 | 9458.72 | 9467.78 |
| Apr 30, 2024 | 9628.83 | 9642.05 | 9499.90 | 9500.38 |
| Apr 29, 2024 | 9648.12 | 9665.68 | 9600.21 | 9651.96 |
| Apr 26, 2024 | 9592.16 | 9648.51 | 9570.70 | 9621.04 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
4033.22
Minimum
Mar 23 2020
10047.92
Maximum
May 21 2024
7257.65
Average
7466.27
Median