S&P 500 Total Return CNY (^SPXTRCNY)
7743.14
+61.31
(+0.80%)
CNY |
May 31, 20:00
S&P 500 Total Return CNY Level: 7743.14 for May 31, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 31, 2024 | 7743.14 | 7743.14 | 7743.14 | 7743.14 |
| May 30, 2024 | 7681.83 | 7681.83 | 7681.83 | 7681.83 |
| May 29, 2024 | 7731.37 | 7731.37 | 7731.37 | 7731.37 |
| May 28, 2024 | 7786.51 | 7786.51 | 7786.51 | 7786.51 |
| May 24, 2024 | 7782.31 | 7782.31 | 7782.31 | 7782.31 |
| May 23, 2024 | 7727.80 | 7727.80 | 7727.80 | 7727.80 |
| May 22, 2024 | 7779.49 | 7779.49 | 7779.49 | 7779.49 |
| May 21, 2024 | 7797.87 | 7797.87 | 7797.87 | 7797.87 |
| May 20, 2024 | 7772.84 | 7772.84 | 7772.84 | 7772.84 |
| May 17, 2024 | 7756.63 | 7756.63 | 7756.63 | 7756.63 |
| May 16, 2024 | 7741.70 | 7741.70 | 7741.70 | 7741.70 |
| May 15, 2024 | 7757.44 | 7757.44 | 7757.44 | 7757.44 |
| May 14, 2024 | 7684.98 | 7684.98 | 7684.98 | 7684.98 |
| May 13, 2024 | 7643.51 | 7643.51 | 7643.51 | 7643.51 |
| May 10, 2024 | 7634.68 | 7634.68 | 7634.68 | 7634.68 |
| May 09, 2024 | 7622.12 | 7622.12 | 7622.12 | 7622.12 |
| May 08, 2024 | 7582.32 | 7582.32 | 7582.32 | 7582.32 |
| May 07, 2024 | 7570.33 | 7570.33 | 7570.33 | 7570.33 |
| May 06, 2024 | 7558.94 | 7558.94 | 7558.94 | 7558.94 |
| May 03, 2024 | 7510.21 | 7510.21 | 7510.21 | 7510.21 |
| May 02, 2024 | 7416.71 | 7416.71 | 7416.71 | 7416.71 |
| May 01, 2024 | 7349.50 | 7349.50 | 7349.50 | 7349.50 |
| Apr 30, 2024 | 7374.79 | 7374.79 | 7374.79 | 7374.79 |
| Apr 29, 2024 | 7497.66 | 7497.66 | 7497.66 | 7497.66 |
| Apr 26, 2024 | 7473.21 | 7473.21 | 7473.21 | 7473.21 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
3018.24
Minimum
Mar 23 2020
7797.87
Maximum
May 21 2024
5278.95
Average
5347.50
Median
Sep 06 2022