S&P 500 Total Return CHF (^SPXTRCHF)
5067.68
+31.91
(+0.63%)
CHF |
May 31, 20:00
S&P 500 Total Return CHF Level: 5067.68 for May 31, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 31, 2024 | 5067.68 | 5067.68 | 5067.68 | 5067.68 |
| May 30, 2024 | 5035.78 | 5035.78 | 5035.78 | 5035.78 |
| May 29, 2024 | 5118.21 | 5118.21 | 5118.21 | 5118.21 |
| May 28, 2024 | 5139.20 | 5139.20 | 5139.20 | 5139.20 |
| May 24, 2024 | 5162.75 | 5162.75 | 5162.75 | 5162.75 |
| May 23, 2024 | 5121.69 | 5121.69 | 5121.69 | 5121.69 |
| May 22, 2024 | 5164.10 | 5164.10 | 5164.10 | 5164.10 |
| May 21, 2024 | 5148.04 | 5148.04 | 5148.04 | 5148.04 |
| May 20, 2024 | 5133.93 | 5133.93 | 5133.93 | 5133.93 |
| May 17, 2024 | 5118.07 | 5118.07 | 5118.07 | 5118.07 |
| May 16, 2024 | 5097.25 | 5097.25 | 5097.25 | 5097.25 |
| May 15, 2024 | 5109.09 | 5109.09 | 5109.09 | 5109.09 |
| May 14, 2024 | 5056.52 | 5056.52 | 5056.52 | 5056.52 |
| May 13, 2024 | 5031.71 | 5031.71 | 5031.71 | 5031.71 |
| May 10, 2024 | 5039.79 | 5039.79 | 5039.79 | 5039.79 |
| May 09, 2024 | 5026.55 | 5026.55 | 5026.55 | 5026.55 |
| May 08, 2024 | 5007.29 | 5007.29 | 5007.29 | 5007.29 |
| May 07, 2024 | 5000.69 | 5000.69 | 5000.69 | 5000.69 |
| May 06, 2024 | 4983.81 | 4983.81 | 4983.81 | 4983.81 |
| May 03, 2024 | 4931.10 | 4931.10 | 4931.10 | 4931.10 |
| May 02, 2024 | 4916.81 | 4916.81 | 4916.81 | 4916.81 |
| May 01, 2024 | 4903.46 | 4903.46 | 4903.46 | 4903.46 |
| Apr 30, 2024 | 4908.56 | 4908.56 | 4908.56 | 4908.56 |
| Apr 29, 2024 | 4951.75 | 4951.75 | 4951.75 | 4951.75 |
| Apr 26, 2024 | 4956.40 | 4956.40 | 4956.40 | 4956.40 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2189.41
Minimum
Mar 23 2020
5164.10
Maximum
May 22 2024
3750.51
Average
3882.38
Median
Apr 06 2023