S&P 500 Total Return CAD (^SPXTRCAD)
12125.63
+64.15
(+0.53%)
CAD |
May 31, 20:00
S&P 500 Total Return CAD Level: 12125.63 for May 31, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 31, 2024 | 12125.63 | 12125.63 | 12125.63 | 12125.63 |
| May 30, 2024 | 12061.49 | 12061.49 | 12061.49 | 12061.49 |
| May 29, 2024 | 12168.24 | 12168.24 | 12168.24 | 12168.24 |
| May 28, 2024 | 12192.25 | 12192.25 | 12192.25 | 12192.25 |
| May 24, 2024 | 12219.59 | 12219.59 | 12219.59 | 12219.59 |
| May 23, 2024 | 12159.20 | 12159.20 | 12159.20 | 12159.20 |
| May 22, 2024 | 12226.80 | 12226.80 | 12226.80 | 12226.80 |
| May 21, 2024 | 12230.23 | 12230.23 | 12230.23 | 12230.23 |
| May 20, 2024 | 12168.10 | 12168.10 | 12168.10 | 12168.10 |
| May 17, 2024 | 12155.92 | 12155.92 | 12155.92 | 12155.92 |
| May 16, 2024 | 12151.08 | 12151.08 | 12151.08 | 12151.08 |
| May 15, 2024 | 12188.24 | 12188.24 | 12188.24 | 12188.24 |
| May 14, 2024 | 12058.11 | 12058.11 | 12058.11 | 12058.11 |
| May 13, 2024 | 12019.38 | 12019.38 | 12019.38 | 12019.38 |
| May 10, 2024 | 12018.14 | 12018.14 | 12018.14 | 12018.14 |
| May 09, 2024 | 12019.74 | 12019.74 | 12019.74 | 12019.74 |
| May 08, 2024 | 11981.00 | 11981.00 | 11981.00 | 11981.00 |
| May 07, 2024 | 11946.11 | 11946.11 | 11946.11 | 11946.11 |
| May 06, 2024 | 11905.92 | 11905.92 | 11905.92 | 11905.92 |
| May 03, 2024 | 11806.35 | 11806.35 | 11806.35 | 11806.35 |
| May 02, 2024 | 11684.09 | 11684.09 | 11684.09 | 11684.09 |
| May 01, 2024 | 11627.20 | 11627.20 | 11627.20 | 11627.20 |
| Apr 30, 2024 | 11643.48 | 11643.48 | 11643.48 | 11643.48 |
| Apr 29, 2024 | 11753.36 | 11753.36 | 11753.36 | 11753.36 |
| Apr 26, 2024 | 11745.13 | 11745.13 | 11745.13 | 11745.13 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
5129.80
Minimum
Mar 23 2020
12230.23
Maximum
May 21 2024
8434.76
Average
8591.24
Median
Jan 04 2023