S&P 500 Total Return (^SPXTR)
11546.28
+13.92
(+0.12%)
USD |
May 17, 20:00
S&P 500 Total Return Level: 11546.28 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 11545.92 | 11550.25 | 11504.02 | 11546.28 |
| May 16, 2024 | 11560.59 | 11594.08 | 11530.78 | 11532.36 |
| May 15, 2024 | 11456.35 | 11561.46 | 11456.35 | 11554.04 |
| May 14, 2024 | 11362.45 | 11426.15 | 11355.68 | 11418.12 |
| May 13, 2024 | 11386.85 | 11395.85 | 11339.23 | 11361.46 |
| May 10, 2024 | 11370.16 | 11400.98 | 11335.96 | 11364.04 |
| May 09, 2024 | 11289.06 | 11346.21 | 11270.30 | 11343.55 |
| May 08, 2024 | 11243.26 | 11293.23 | 11237.38 | 11283.91 |
| May 07, 2024 | 11282.86 | 11311.08 | 11265.13 | 11283.96 |
| May 06, 2024 | 11184.88 | 11268.39 | 11184.88 | 11268.23 |
| May 03, 2024 | 11141.87 | 11177.35 | 11095.36 | 11152.76 |
| May 02, 2024 | 10981.57 | 11033.26 | 10899.45 | 11013.91 |
| May 01, 2024 | 10937.26 | 11082.96 | 10903.66 | 10914.11 |
| Apr 30, 2024 | 11099.73 | 11114.97 | 10951.11 | 10951.66 |
| Apr 29, 2024 | 11121.85 | 11142.10 | 11066.63 | 11126.28 |
| Apr 26, 2024 | 11057.17 | 11122.13 | 11032.43 | 11090.46 |
| Apr 25, 2024 | 10916.15 | 10998.15 | 10852.52 | 10978.20 |
| Apr 24, 2024 | 11057.23 | 11066.47 | 10975.31 | 11028.46 |
| Apr 23, 2024 | 10935.37 | 11038.02 | 10933.57 | 11026.06 |
| Apr 22, 2024 | 10844.85 | 10956.87 | 10806.05 | 10895.47 |
| Apr 19, 2024 | 10884.24 | 10913.62 | 10772.04 | 10801.16 |
| Apr 18, 2024 | 10940.43 | 10995.08 | 10876.07 | 10896.07 |
| Apr 17, 2024 | 11021.17 | 11040.03 | 10887.47 | 10919.49 |
| Apr 16, 2024 | 11011.63 | 11044.39 | 10959.02 | 10982.99 |
| Apr 15, 2024 | 11196.62 | 11237.38 | 10985.43 | 11005.61 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
4559.50
Minimum
Mar 23 2020
11554.04
Maximum
May 15 2024
8238.02
Average
8506.69
Median