NYSE Arca Gold Miners Index Total Return GBP (^NYAAUMTRG)
1559.01
-1.69
(-0.11%)
GBP |
May 31, 20:00
NYSE Arca Gold Miners Index Total Return GBP Level: 1559.01 for May 31, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 31, 2024 | 1560.71 | 1575.54 | 1546.85 | 1559.01 |
| May 30, 2024 | 1558.75 | 1571.28 | 1547.60 | 1560.71 |
| May 29, 2024 | 1583.22 | 1589.16 | 1558.75 | 1558.75 |
| May 28, 2024 | 1551.97 | 1586.35 | 1548.86 | 1583.22 |
| May 24, 2024 | 1540.02 | 1559.74 | 1536.44 | 1551.97 |
| May 23, 2024 | 1576.41 | 1576.51 | 1538.43 | 1540.02 |
| May 22, 2024 | 1628.79 | 1631.46 | 1570.03 | 1576.41 |
| May 21, 2024 | 1643.55 | 1645.23 | 1622.53 | 1628.79 |
| May 20, 2024 | 1616.15 | 1648.13 | 1615.55 | 1643.55 |
| May 17, 2024 | 1579.51 | 1616.15 | 1576.78 | 1616.15 |
| May 16, 2024 | 1583.38 | 1589.91 | 1571.33 | 1579.51 |
| May 15, 2024 | 1574.70 | 1589.52 | 1559.82 | 1583.38 |
| May 14, 2024 | 1562.68 | 1575.95 | 1560.23 | 1574.70 |
| May 13, 2024 | 1580.34 | 1581.41 | 1553.37 | 1562.68 |
| May 10, 2024 | 1572.90 | 1602.77 | 1571.62 | 1580.34 |
| May 09, 2024 | 1534.54 | 1575.11 | 1532.03 | 1572.90 |
| May 08, 2024 | 1525.17 | 1543.97 | 1520.21 | 1534.54 |
| May 07, 2024 | 1521.31 | 1530.17 | 1515.35 | 1525.17 |
| May 06, 2024 | 1495.46 | 1529.68 | 1492.64 | 1521.31 |
| May 03, 2024 | 1506.82 | 1506.82 | 1483.86 | 1495.46 |
| May 02, 2024 | 1498.73 | 1512.60 | 1486.45 | 1506.82 |
| May 01, 2024 | 1495.11 | 1523.85 | 1489.65 | 1498.73 |
| Apr 30, 2024 | 1552.93 | 1554.54 | 1495.11 | 1495.11 |
| Apr 29, 2024 | 1555.10 | 1561.27 | 1532.01 | 1552.93 |
| Apr 26, 2024 | 1536.42 | 1562.23 | 1535.04 | 1555.10 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
866.69
Minimum
Mar 13 2020
1750.08
Maximum
Jul 27 2020
1299.60
Average
1283.61
Median