NYSE Arca Gold Miners Index Total Return (^NYAAUMTR)
1324.81
+33.09
(+2.56%)
USD |
May 17, 20:00
NYSE Arca Gold Miners Index Total Return Level: 1324.81 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 1291.72 | 1325.20 | 1288.77 | 1324.81 |
| May 16, 2024 | 1292.84 | 1302.69 | 1283.63 | 1291.72 |
| May 15, 2024 | 1279.71 | 1299.82 | 1270.50 | 1292.84 |
| May 14, 2024 | 1267.26 | 1280.12 | 1264.74 | 1279.71 |
| May 13, 2024 | 1275.98 | 1282.31 | 1258.79 | 1267.26 |
| May 10, 2024 | 1270.47 | 1296.10 | 1270.47 | 1275.98 |
| May 09, 2024 | 1237.60 | 1273.40 | 1235.64 | 1270.47 |
| May 08, 2024 | 1235.86 | 1245.07 | 1224.41 | 1237.60 |
| May 07, 2024 | 1235.29 | 1239.13 | 1228.57 | 1235.86 |
| May 06, 2024 | 1211.26 | 1242.67 | 1209.03 | 1235.29 |
| May 03, 2024 | 1214.47 | 1222.55 | 1202.91 | 1211.26 |
| May 02, 2024 | 1208.68 | 1221.73 | 1198.63 | 1214.47 |
| May 01, 2024 | 1208.51 | 1234.02 | 1200.98 | 1208.68 |
| Apr 30, 2024 | 1257.95 | 1258.99 | 1207.30 | 1208.51 |
| Apr 29, 2024 | 1250.98 | 1263.38 | 1237.80 | 1257.95 |
| Apr 26, 2024 | 1238.83 | 1261.31 | 1238.83 | 1250.98 |
| Apr 25, 2024 | 1200.72 | 1246.07 | 1199.68 | 1238.83 |
| Apr 24, 2024 | 1194.04 | 1202.16 | 1189.68 | 1200.72 |
| Apr 23, 2024 | 1185.27 | 1196.70 | 1166.60 | 1194.04 |
| Apr 22, 2024 | 1231.16 | 1233.21 | 1181.27 | 1185.27 |
| Apr 19, 2024 | 1221.48 | 1235.58 | 1218.81 | 1231.16 |
| Apr 18, 2024 | 1215.44 | 1231.19 | 1212.98 | 1221.81 |
| Apr 17, 2024 | 1196.39 | 1225.78 | 1196.39 | 1214.84 |
| Apr 16, 2024 | 1212.00 | 1212.01 | 1179.25 | 1196.39 |
| Apr 15, 2024 | 1229.47 | 1235.02 | 1202.61 | 1212.38 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
667.42
Minimum
May 22 2019
1479.81
Maximum
Aug 05 2020
1070.39
Average
1073.91
Median
Dec 28 2021