NYSE Arca Gold Miners Index Net Total Return (^NYAAUMNTR)
1276.35
+31.88
(+2.56%)
USD |
May 17, 20:00
NYSE Arca Gold Miners Index Net Total Return Level: 1276.35 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 1244.47 | 1276.58 | 1241.64 | 1276.35 |
| May 16, 2024 | 1245.55 | 1255.03 | 1236.68 | 1244.47 |
| May 15, 2024 | 1232.90 | 1252.27 | 1224.01 | 1245.55 |
| May 14, 2024 | 1220.91 | 1233.37 | 1218.48 | 1232.90 |
| May 13, 2024 | 1229.30 | 1235.16 | 1212.73 | 1220.91 |
| May 10, 2024 | 1224.00 | 1249.12 | 1224.00 | 1229.30 |
| May 09, 2024 | 1192.33 | 1226.79 | 1190.49 | 1224.00 |
| May 08, 2024 | 1190.65 | 1199.52 | 1178.78 | 1192.33 |
| May 07, 2024 | 1190.10 | 1193.81 | 1183.74 | 1190.65 |
| May 06, 2024 | 1166.95 | 1197.22 | 1164.83 | 1190.10 |
| May 03, 2024 | 1170.99 | 1177.87 | 1159.08 | 1166.95 |
| May 02, 2024 | 1165.40 | 1177.01 | 1154.73 | 1170.05 |
| May 01, 2024 | 1163.74 | 1188.88 | 1157.05 | 1164.47 |
| Apr 30, 2024 | 1211.97 | 1212.92 | 1163.14 | 1164.30 |
| Apr 29, 2024 | 1205.60 | 1217.18 | 1192.71 | 1211.94 |
| Apr 26, 2024 | 1194.26 | 1215.07 | 1194.20 | 1205.21 |
| Apr 25, 2024 | 1156.94 | 1200.49 | 1155.82 | 1193.51 |
| Apr 24, 2024 | 1150.60 | 1158.23 | 1146.15 | 1156.80 |
| Apr 23, 2024 | 1141.92 | 1152.93 | 1124.60 | 1150.37 |
| Apr 22, 2024 | 1186.13 | 1188.06 | 1137.82 | 1141.92 |
| Apr 19, 2024 | 1177.11 | 1190.43 | 1174.35 | 1186.13 |
| Apr 18, 2024 | 1170.40 | 1186.11 | 1168.59 | 1177.11 |
| Apr 17, 2024 | 1152.63 | 1181.10 | 1152.63 | 1170.40 |
| Apr 16, 2024 | 1168.03 | 1168.03 | 1136.22 | 1152.63 |
| Apr 15, 2024 | 1184.32 | 1189.11 | 1158.40 | 1168.03 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
658.23
Minimum
May 22 2019
1454.50
Maximum
Aug 05 2020
1044.47
Average
1042.26
Median
Mar 15 2024