NYSE Arca Gold Miners Index GBP (^NYAAUMGBP)
1253.40
+28.41
(+2.32%)
GBP |
May 17, 20:00
NYSE Arca Gold Miners Index GBP Level: 1253.40 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 1224.99 | 1253.40 | 1222.85 | 1253.40 |
| May 16, 2024 | 1227.99 | 1233.05 | 1218.63 | 1224.99 |
| May 15, 2024 | 1221.26 | 1232.74 | 1209.72 | 1227.99 |
| May 14, 2024 | 1211.94 | 1222.21 | 1210.03 | 1221.26 |
| May 13, 2024 | 1223.99 | 1226.54 | 1204.60 | 1211.94 |
| May 10, 2024 | 1219.86 | 1243.22 | 1218.85 | 1225.64 |
| May 09, 2024 | 1190.11 | 1221.54 | 1188.20 | 1219.86 |
| May 08, 2024 | 1182.85 | 1197.40 | 1178.24 | 1190.11 |
| May 07, 2024 | 1179.86 | 1186.71 | 1175.35 | 1182.85 |
| May 06, 2024 | 1159.81 | 1186.32 | 1157.63 | 1179.86 |
| May 03, 2024 | 1168.62 | 1168.62 | 1150.79 | 1159.81 |
| May 02, 2024 | 1162.34 | 1173.01 | 1152.83 | 1168.62 |
| May 01, 2024 | 1159.53 | 1181.75 | 1155.29 | 1162.34 |
| Apr 30, 2024 | 1204.38 | 1205.60 | 1159.53 | 1159.53 |
| Apr 29, 2024 | 1206.06 | 1210.78 | 1188.13 | 1204.38 |
| Apr 26, 2024 | 1191.57 | 1211.47 | 1190.50 | 1206.06 |
| Apr 25, 2024 | 1160.21 | 1195.63 | 1153.45 | 1191.57 |
| Apr 24, 2024 | 1153.76 | 1160.21 | 1147.85 | 1160.21 |
| Apr 23, 2024 | 1153.48 | 1154.31 | 1132.13 | 1153.76 |
| Apr 22, 2024 | 1189.63 | 1196.65 | 1150.65 | 1154.76 |
| Apr 19, 2024 | 1179.45 | 1197.85 | 1175.10 | 1189.63 |
| Apr 18, 2024 | 1172.20 | 1186.56 | 1170.28 | 1179.45 |
| Apr 17, 2024 | 1155.28 | 1181.45 | 1155.28 | 1172.20 |
| Apr 16, 2024 | 1169.96 | 1170.78 | 1137.32 | 1155.28 |
| Apr 15, 2024 | 1187.73 | 1188.64 | 1159.91 | 1169.96 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
695.74
Minimum
May 28 2019
1471.44
Maximum
Jul 27 2020
1056.80
Average
1029.92
Median
Sep 15 2023