NYSE Arca Gold Miners Index EUR (^NYAAUMEUR)
1266.19
+30.95
(+2.51%)
EUR |
May 17, 20:00
NYSE Arca Gold Miners Index EUR Level: 1266.19 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 1235.24 | 1266.90 | 1233.37 | 1266.19 |
| May 16, 2024 | 1237.85 | 1243.46 | 1228.32 | 1235.24 |
| May 15, 2024 | 1228.84 | 1242.85 | 1218.80 | 1237.85 |
| May 14, 2024 | 1219.31 | 1230.18 | 1217.64 | 1228.84 |
| May 13, 2024 | 1232.20 | 1233.40 | 1212.42 | 1219.31 |
| May 10, 2024 | 1225.47 | 1250.23 | 1225.09 | 1232.20 |
| May 09, 2024 | 1196.76 | 1227.50 | 1195.27 | 1225.47 |
| May 08, 2024 | 1191.91 | 1204.04 | 1183.32 | 1196.76 |
| May 07, 2024 | 1191.08 | 1196.39 | 1184.69 | 1191.91 |
| May 06, 2024 | 1169.32 | 1197.91 | 1167.40 | 1191.08 |
| May 03, 2024 | 1177.66 | 1178.31 | 1161.22 | 1169.32 |
| May 02, 2024 | 1173.66 | 1185.69 | 1166.32 | 1181.09 |
| May 01, 2024 | 1174.85 | 1195.83 | 1169.27 | 1176.01 |
| Apr 30, 2024 | 1220.58 | 1222.01 | 1174.85 | 1174.85 |
| Apr 29, 2024 | 1217.56 | 1226.47 | 1203.49 | 1220.58 |
| Apr 26, 2024 | 1201.17 | 1223.77 | 1201.05 | 1217.56 |
| Apr 25, 2024 | 1166.85 | 1206.65 | 1164.41 | 1202.02 |
| Apr 24, 2024 | 1160.10 | 1167.72 | 1156.05 | 1167.72 |
| Apr 23, 2024 | 1157.41 | 1162.03 | 1137.47 | 1160.19 |
| Apr 22, 2024 | 1199.40 | 1202.32 | 1154.62 | 1157.41 |
| Apr 19, 2024 | 1191.91 | 1205.34 | 1187.60 | 1199.40 |
| Apr 18, 2024 | 1187.22 | 1200.17 | 1182.14 | 1191.91 |
| Apr 17, 2024 | 1169.83 | 1196.58 | 1169.83 | 1187.22 |
| Apr 16, 2024 | 1185.50 | 1186.37 | 1152.39 | 1169.83 |
| Apr 15, 2024 | 1200.22 | 1206.14 | 1176.38 | 1185.97 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
682.80
Minimum
May 28 2019
1415.99
Maximum
Apr 18 2022
1052.06
Average
1035.83
Median
Dec 29 2021