NYSE Arca Gold Miners Index AUD (^NYAAUMAUD)
1146.12
+26.62
(+2.38%)
AUD |
May 17, 20:00
NYSE Arca Gold Miners Index AUD Level: 1146.12 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 1119.50 | 1146.12 | 1117.35 | 1146.12 |
| May 16, 2024 | 1122.50 | 1127.12 | 1114.96 | 1119.50 |
| May 15, 2024 | 1117.80 | 1125.77 | 1108.59 | 1122.50 |
| May 14, 2024 | 1107.60 | 1117.80 | 1107.22 | 1117.80 |
| May 13, 2024 | 1118.17 | 1120.80 | 1102.48 | 1107.60 |
| May 10, 2024 | 1112.68 | 1133.85 | 1110.88 | 1118.17 |
| May 09, 2024 | 1089.08 | 1112.99 | 1084.29 | 1112.68 |
| May 08, 2024 | 1080.24 | 1095.65 | 1078.28 | 1089.08 |
| May 07, 2024 | 1078.68 | 1085.93 | 1074.37 | 1080.24 |
| May 06, 2024 | 1060.33 | 1084.14 | 1057.17 | 1078.68 |
| May 03, 2024 | 1075.10 | 1075.10 | 1051.62 | 1060.33 |
| May 02, 2024 | 1077.56 | 1079.43 | 1063.04 | 1075.10 |
| May 01, 2024 | 1076.91 | 1092.65 | 1071.41 | 1077.56 |
| Apr 30, 2024 | 1109.86 | 1117.06 | 1076.91 | 1076.91 |
| Apr 29, 2024 | 1109.11 | 1114.04 | 1093.52 | 1109.86 |
| Apr 26, 2024 | 1102.90 | 1115.66 | 1099.44 | 1109.11 |
| Apr 25, 2024 | 1069.96 | 1105.56 | 1065.07 | 1102.90 |
| Apr 24, 2024 | 1066.81 | 1069.96 | 1058.54 | 1069.96 |
| Apr 23, 2024 | 1065.64 | 1067.11 | 1046.06 | 1066.81 |
| Apr 22, 2024 | 1109.31 | 1109.31 | 1061.60 | 1065.64 |
| Apr 19, 2024 | 1098.83 | 1113.81 | 1098.58 | 1109.31 |
| Apr 18, 2024 | 1094.77 | 1105.46 | 1089.30 | 1098.83 |
| Apr 17, 2024 | 1081.59 | 1102.46 | 1079.61 | 1094.77 |
| Apr 16, 2024 | 1086.46 | 1093.11 | 1065.35 | 1081.59 |
| Apr 15, 2024 | 1099.49 | 1103.83 | 1077.49 | 1086.46 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
612.91
Minimum
May 28 2019
1289.75
Maximum
Aug 05 2020
937.52
Average
927.46
Median
Nov 23 2021