NYSE Arca Gold Miners Index (^GDM)
931.44
+5.40
(+0.58%)
USD |
Apr 24, 20:21
NYSE Arca Gold Miners Index Level: 931.44 for April 24, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 23, 2024 | 919.56 | 928.07 | 905.45 | 926.04 |
| Apr 22, 2024 | 954.83 | 956.42 | 916.13 | 919.24 |
| Apr 19, 2024 | 947.32 | 958.25 | 945.24 | 954.83 |
| Apr 18, 2024 | 942.63 | 954.85 | 940.73 | 947.57 |
| Apr 17, 2024 | 927.93 | 950.65 | 927.93 | 942.17 |
| Apr 16, 2024 | 940.03 | 940.04 | 914.64 | 927.93 |
| Apr 15, 2024 | 953.59 | 957.90 | 932.76 | 940.33 |
| Apr 12, 2024 | 963.55 | 996.65 | 947.19 | 953.45 |
| Apr 11, 2024 | 948.62 | 964.71 | 945.32 | 963.01 |
| Apr 10, 2024 | 960.76 | 963.13 | 934.82 | 948.94 |
| Apr 09, 2024 | 944.72 | 971.18 | 943.58 | 960.56 |
| Apr 08, 2024 | 946.82 | 961.42 | 938.94 | 944.54 |
| Apr 05, 2024 | 923.98 | 949.56 | 921.00 | 946.76 |
| Apr 04, 2024 | 929.95 | 933.88 | 920.63 | 923.98 |
| Apr 03, 2024 | 907.55 | 929.78 | 905.80 | 927.82 |
| Apr 02, 2024 | 894.91 | 909.72 | 894.19 | 906.83 |
| Apr 01, 2024 | 883.83 | 903.58 | 883.25 | 892.39 |
| Mar 28, 2024 | 865.95 | 886.10 | 865.72 | 883.65 |
| Mar 27, 2024 | 836.15 | 864.44 | 835.50 | 864.15 |
| Mar 26, 2024 | 838.75 | 848.78 | 835.94 | 836.15 |
| Mar 25, 2024 | 830.07 | 849.58 | 829.69 | 837.76 |
| Mar 22, 2024 | 842.67 | 843.52 | 830.56 | 830.75 |
| Mar 21, 2024 | 845.30 | 863.65 | 843.94 | 844.11 |
| Mar 20, 2024 | 816.18 | 846.83 | 813.01 | 839.61 |
| Mar 19, 2024 | 833.92 | 835.16 | 817.28 | 818.28 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
564.60
Minimum
May 02 2019
1244.23
Maximum
Aug 05 2020
869.39
Average
859.02
Median
Feb 02 2022