Dow Jones US Utilities Index Total Return (^DJUSUTT)
1342.54
+18.36
(+1.39%)
USD |
May 15, 16:03
Dow Jones US Utilities Index Total Return Level: 1342.54 for May 15, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 14, 2024 | 1321.78 | 1328.70 | 1317.31 | 1324.18 |
| May 13, 2024 | 1321.43 | 1332.03 | 1318.78 | 1321.19 |
| May 10, 2024 | 1329.20 | 1330.84 | 1317.16 | 1320.96 |
| May 09, 2024 | 1300.96 | 1323.05 | 1299.79 | 1322.37 |
| May 08, 2024 | 1289.97 | 1303.15 | 1285.19 | 1302.36 |
| May 07, 2024 | 1277.14 | 1291.34 | 1277.14 | 1289.97 |
| May 06, 2024 | 1270.82 | 1277.87 | 1266.28 | 1277.14 |
| May 03, 2024 | 1259.58 | 1273.87 | 1259.21 | 1270.57 |
| May 02, 2024 | 1252.51 | 1261.78 | 1248.40 | 1259.54 |
| May 01, 2024 | 1238.40 | 1264.06 | 1233.28 | 1252.51 |
| Apr 30, 2024 | 1245.59 | 1247.40 | 1230.33 | 1238.12 |
| Apr 29, 2024 | 1226.85 | 1246.45 | 1226.85 | 1245.24 |
| Apr 26, 2024 | 1240.26 | 1241.56 | 1226.57 | 1226.58 |
| Apr 25, 2024 | 1236.60 | 1244.47 | 1223.30 | 1239.97 |
| Apr 24, 2024 | 1228.48 | 1239.99 | 1212.65 | 1236.56 |
| Apr 23, 2024 | 1222.22 | 1235.04 | 1219.65 | 1228.48 |
| Apr 22, 2024 | 1210.85 | 1225.87 | 1203.80 | 1222.22 |
| Apr 19, 2024 | 1195.18 | 1213.30 | 1193.91 | 1210.85 |
| Apr 18, 2024 | 1186.39 | 1196.45 | 1182.52 | 1192.89 |
| Apr 17, 2024 | 1163.02 | 1189.55 | 1163.02 | 1186.39 |
| Apr 16, 2024 | 1175.82 | 1175.82 | 1158.67 | 1163.02 |
| Apr 15, 2024 | 1189.49 | 1202.42 | 1174.24 | 1178.88 |
| Apr 12, 2024 | 1199.18 | 1204.49 | 1184.45 | 1189.49 |
| Apr 11, 2024 | 1200.89 | 1208.16 | 1190.73 | 1199.18 |
| Apr 10, 2024 | 1222.16 | 1222.16 | 1190.91 | 1200.89 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
731.25
Minimum
Mar 23 2020
1352.83
Maximum
Sep 12 2022
1111.73
Average
1120.64
Median