Dow Jones US Utilities Index (^DJUSUT)
353.15
-0.50
(-0.14%)
USD |
May 10, 17:40
Dow Jones US Utilities Index Level: 353.15 for May 10, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 09, 2024 | 347.92 | 353.83 | 347.60 | 353.65 |
| May 08, 2024 | 344.20 | 348.67 | 343.86 | 348.46 |
| May 07, 2024 | 343.31 | 345.51 | 342.54 | 345.14 |
| May 06, 2024 | 341.18 | 341.91 | 338.80 | 341.71 |
| May 03, 2024 | 340.00 | 340.90 | 336.98 | 340.02 |
| May 02, 2024 | 336.51 | 337.68 | 334.10 | 337.08 |
| May 01, 2024 | 330.73 | 338.29 | 330.05 | 335.20 |
| Apr 30, 2024 | 331.35 | 333.91 | 329.33 | 331.42 |
| Apr 29, 2024 | 330.72 | 333.74 | 330.72 | 333.42 |
| Apr 26, 2024 | 332.16 | 332.51 | 328.49 | 328.49 |
| Apr 25, 2024 | 330.10 | 333.29 | 327.62 | 332.08 |
| Apr 24, 2024 | 326.71 | 332.10 | 324.77 | 331.18 |
| Apr 23, 2024 | 326.83 | 330.77 | 326.65 | 329.01 |
| Apr 22, 2024 | 324.26 | 328.31 | 322.40 | 327.34 |
| Apr 19, 2024 | 320.09 | 324.95 | 319.75 | 324.29 |
| Apr 18, 2024 | 318.92 | 320.43 | 316.70 | 319.48 |
| Apr 17, 2024 | 313.66 | 318.59 | 312.87 | 317.74 |
| Apr 16, 2024 | 314.91 | 314.91 | 310.31 | 311.48 |
| Apr 15, 2024 | 320.65 | 322.03 | 314.49 | 315.73 |
| Apr 12, 2024 | 321.51 | 322.59 | 317.22 | 318.57 |
| Apr 11, 2024 | 323.57 | 323.57 | 318.90 | 321.17 |
| Apr 10, 2024 | 320.88 | 322.86 | 318.95 | 321.62 |
| Apr 09, 2024 | 327.45 | 328.22 | 325.38 | 327.32 |
| Apr 08, 2024 | 324.07 | 326.56 | 323.45 | 326.07 |
| Apr 05, 2024 | 320.68 | 324.71 | 319.12 | 324.06 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
223.24
Minimum
Mar 23 2020
382.09
Maximum
Sep 12 2022
321.46
Average
320.93
Median
Sep 20 2019