Wilshire 5000 Price Index (I:W5000PI)
50368.38 USD for Apr 17 2024
Level Chart
Basic Info
|
Wilshire 5000 Price Index is at a current level of 50368.38, down from 50676.56 the previous market day and up from 41912.70 one year ago. This is a change of -0.61% from the previous market day and 20.17% from one year ago. |
| Report | Wilshire Indexes |
| Category | Market Indices and Statistics |
| Region | United States |
| Source | Wilshire |
Stats
| Last Value | 50368.38 |
| Latest Period | Apr 17 2024 |
| Last Updated | Apr 18 2024, 09:04 EDT |
| Next Release | Apr 19 2024, 09:00 EDT |
| Average Growth Rate | 10.95% |
| Value from The Previous Market Day | 50676.56 |
| Change from The Previous Market Day | -0.61% |
| Value from 1 Year Ago | 41912.70 |
| Change from 1 Year Ago | 20.17% |
| Frequency | Market Daily |
| Unit | USD |
| Adjustment | N/A |
| Notes | Wilshire 5000 Price Index that does not include dividends. |
Historical Data
| Date | Value |
|---|---|
| April 17, 2024 | 50368.38 |
| April 16, 2024 | 50676.56 |
| April 15, 2024 | 50800.99 |
| April 12, 2024 | 51450.21 |
| April 11, 2024 | 52234.09 |
| April 10, 2024 | 51860.29 |
| April 09, 2024 | 52423.54 |
| April 08, 2024 | 52344.35 |
| April 05, 2024 | 52328.54 |
| April 04, 2024 | 51771.79 |
| April 03, 2024 | 52404.01 |
| April 02, 2024 | 52322.12 |
| April 01, 2024 | 52755.72 |
| March 28, 2024 | 52906.10 |
| March 27, 2024 | 52835.49 |
| March 26, 2024 | 52346.36 |
| March 25, 2024 | 52473.49 |
| March 22, 2024 | 52608.09 |
| March 21, 2024 | 52735.90 |
| March 20, 2024 | 52529.57 |
| March 19, 2024 | 52004.36 |
| March 18, 2024 | 51709.85 |
| March 15, 2024 | 51436.06 |
| March 14, 2024 | 51725.86 |
| March 13, 2024 | 51955.24 |
| Date | Value |
|---|---|
| March 12, 2024 | 52025.32 |
| March 11, 2024 | 51514.60 |
| March 08, 2024 | 51605.91 |
| March 07, 2024 | 51916.85 |
| March 06, 2024 | 51403.75 |
| March 05, 2024 | 51123.17 |
| March 04, 2024 | 51659.65 |
| March 01, 2024 | 51716.41 |
| February 29, 2024 | 51311.76 |
| February 28, 2024 | 51043.50 |
| February 27, 2024 | 51141.69 |
| February 26, 2024 | 51000.94 |
| February 23, 2024 | 51144.91 |
| February 22, 2024 | 51113.87 |
| February 21, 2024 | 50120.72 |
| February 20, 2024 | 50103.09 |
| February 16, 2024 | 50442.12 |
| February 15, 2024 | 50712.18 |
| February 14, 2024 | 50348.81 |
| February 13, 2024 | 49796.56 |
| February 12, 2024 | 50590.76 |
| February 09, 2024 | 50568.63 |
| February 08, 2024 | 50247.88 |
| February 07, 2024 | 50139.94 |
| February 06, 2024 | 49762.26 |
Basic Info
|
Wilshire 5000 Price Index is at a current level of 50368.38, down from 50676.56 the previous market day and up from 41912.70 one year ago. This is a change of -0.61% from the previous market day and 20.17% from one year ago. |
| Report | Wilshire Indexes |
| Category | Market Indices and Statistics |
| Region | United States |
| Source | Wilshire |
Stats
| Last Value | 50368.38 |
| Latest Period | Apr 17 2024 |
| Last Updated | Apr 18 2024, 09:04 EDT |
| Next Release | Apr 19 2024, 09:00 EDT |
| Average Growth Rate | 10.95% |
| Value from The Previous Market Day | 50676.56 |
| Change from The Previous Market Day | -0.61% |
| Value from 1 Year Ago | 41912.70 |
| Change from 1 Year Ago | 20.17% |
| Frequency | Market Daily |
| Unit | USD |
| Adjustment | N/A |
| Notes | Wilshire 5000 Price Index that does not include dividends. |
Related Indicators
| US Markets |
| S&P 500 | 5243.77 USD |
| S&P 500 1 Year Return | 27.86% |
| S&P 500 Monthly Total Return | 3.22% |
| S&P 500 P/E Ratio | 24.79 |
| VIX | 18.21 |
| VIX Put/Call Ratio | 0.73 |