US Dollar to South African Rand Exchange Rate (I:USDSARNK)
18.97 ZAR/1 USD for Apr 25 2024
Level Chart
Basic Info
|
US Dollar to South African Rand Exchange Rate is at a current level of 18.97, down from 19.19 the previous market day and up from 18.40 one year ago. This is a change of -1.14% from the previous market day and 3.13% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | South Africa |
| Source | European Central Bank |
Stats
| Last Value | 18.97 |
| Latest Period | Apr 25 2024 |
| Last Updated | Apr 25 2024, 14:06 EDT |
| Average Growth Rate | 5.91% |
| Value from The Previous Market Day | 19.19 |
| Change from The Previous Market Day | -1.14% |
| Value from 1 Year Ago | 18.40 |
| Change from 1 Year Ago | 3.13% |
| Frequency | Market Daily |
| Unit | ZAR to 1 USD |
| Adjustment | N/A |
| Formula | Euro to South African Rand Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| April 25, 2024 | 18.97 |
| April 24, 2024 | 19.19 |
| April 23, 2024 | 19.24 |
| April 22, 2024 | 19.14 |
| April 19, 2024 | 19.22 |
| April 18, 2024 | 19.05 |
| April 17, 2024 | 19.06 |
| April 16, 2024 | 19.00 |
| April 15, 2024 | 18.96 |
| April 12, 2024 | 18.77 |
| April 11, 2024 | 18.79 |
| April 10, 2024 | 18.49 |
| April 09, 2024 | 18.48 |
| April 08, 2024 | 18.62 |
| April 05, 2024 | 18.61 |
| April 04, 2024 | 18.68 |
| April 03, 2024 | 18.80 |
| April 02, 2024 | 18.83 |
| March 28, 2024 | 18.98 |
| March 27, 2024 | 18.93 |
| March 26, 2024 | 18.91 |
| March 25, 2024 | 18.91 |
| March 22, 2024 | 19.00 |
| March 21, 2024 | 18.72 |
| March 20, 2024 | 18.87 |
| Date | Value |
|---|---|
| March 19, 2024 | 18.93 |
| March 18, 2024 | 18.90 |
| March 15, 2024 | 18.68 |
| March 14, 2024 | 18.64 |
| March 13, 2024 | 18.70 |
| March 12, 2024 | 18.68 |
| March 11, 2024 | 18.70 |
| March 08, 2024 | 18.64 |
| March 07, 2024 | 18.78 |
| March 06, 2024 | 18.89 |
| March 05, 2024 | 18.98 |
| March 04, 2024 | 19.03 |
| March 01, 2024 | 19.18 |
| February 29, 2024 | 19.31 |
| February 28, 2024 | 19.23 |
| February 27, 2024 | 19.13 |
| February 26, 2024 | 19.31 |
| February 23, 2024 | 19.26 |
| February 22, 2024 | 19.06 |
| February 21, 2024 | 18.82 |
| February 20, 2024 | 18.95 |
| February 19, 2024 | 18.96 |
| February 16, 2024 | 18.89 |
| February 15, 2024 | 19.02 |
| February 14, 2024 | 19.04 |
Basic Info
|
US Dollar to South African Rand Exchange Rate is at a current level of 18.97, down from 19.19 the previous market day and up from 18.40 one year ago. This is a change of -1.14% from the previous market day and 3.13% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | South Africa |
| Source | European Central Bank |
Stats
| Last Value | 18.97 |
| Latest Period | Apr 25 2024 |
| Last Updated | Apr 25 2024, 14:06 EDT |
| Average Growth Rate | 5.91% |
| Value from The Previous Market Day | 19.19 |
| Change from The Previous Market Day | -1.14% |
| Value from 1 Year Ago | 18.40 |
| Change from 1 Year Ago | 3.13% |
| Frequency | Market Daily |
| Unit | ZAR to 1 USD |
| Adjustment | N/A |
| Formula | Euro to South African Rand Exchange Rate / Euro to US Dollar Exchange Rate |
Related Indicators
| US Dollar Exchange Rates |
| US Dollar to Australian Dollar Exchange Rate | 1.531 AUD/1 USD |
| US Dollar to Brazilian Real Exchange Rate | 5.135 BRL/1 USD |
| US Dollar to Canadian Dollar Exchange Rate | 1.367 CAD/1 USD |
| US Dollar to Chinese Yuan Exchange Rate | 7.246 CNY/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.828 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 83.32 INR/1 USD |
| US Dollar to Japanese Yen Exchange Rate | 155.56 JPY/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 17.04 MXN/1 USD |
| US Dollar to New Zealand Dollar Exchange Rate | 1.678 NZD/1 USD |
| US Dollar to Norwegian Krone Exchange Rate | 10.93 NOK/1 USD |
| US Dollar to Pound Sterling Exchange Rate | 0.8043 GBP/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 105.00 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.360 SGD/1 USD |
| US Dollar to South Korean Won Exchange Rate | 0.0007 USD/1 KRW |
| US Dollar to Swedish Krona Exchange Rate | 10.86 SEK/1 USD |
| US Dollar to Swiss Franc Exchange Rate | 0.9147 CHF/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 32.51 TRY/1 USD |