US Dollar to Pound Sterling Exchange Rate (I:USDPSER)
0.8018 GBP/1 USD for Apr 18 2024
Level Chart
Basic Info
|
US Dollar to Pound Sterling Exchange Rate is at a current level of 0.8018, down from 0.8028 the previous market day and down from 0.8059 one year ago. This is a change of -0.12% from the previous market day and -0.51% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United Kingdom |
| Source | European Central Bank |
Stats
| Last Value | 0.8018 |
| Latest Period | Apr 18 2024 |
| Last Updated | Apr 19 2024, 10:04 EDT |
| Average Growth Rate | 1.54% |
| Value from The Previous Market Day | 0.8028 |
| Change from The Previous Market Day | -0.12% |
| Value from 1 Year Ago | 0.8059 |
| Change from 1 Year Ago | -0.51% |
| Frequency | Market Daily |
| Unit | GBP to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Pound Sterling Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| April 18, 2024 | 0.8018 |
| April 17, 2024 | 0.8028 |
| April 16, 2024 | 0.8032 |
| April 15, 2024 | 0.8015 |
| April 12, 2024 | 0.802 |
| April 11, 2024 | 0.7971 |
| April 10, 2024 | 0.7874 |
| April 09, 2024 | 0.7883 |
| April 08, 2024 | 0.7927 |
| April 05, 2024 | 0.7912 |
| April 04, 2024 | 0.7905 |
| April 03, 2024 | 0.7949 |
| April 02, 2024 | 0.7955 |
| March 28, 2024 | 0.791 |
| March 27, 2024 | 0.793 |
| March 26, 2024 | 0.7908 |
| March 25, 2024 | 0.7909 |
| March 22, 2024 | 0.7927 |
| March 21, 2024 | 0.7855 |
| March 20, 2024 | 0.7879 |
| March 19, 2024 | 0.7872 |
| March 18, 2024 | 0.7852 |
| March 15, 2024 | 0.7842 |
| March 14, 2024 | 0.7819 |
| March 13, 2024 | 0.7812 |
| Date | Value |
|---|---|
| March 12, 2024 | 0.7829 |
| March 11, 2024 | 0.7799 |
| March 08, 2024 | 0.7791 |
| March 07, 2024 | 0.7843 |
| March 06, 2024 | 0.7863 |
| March 05, 2024 | 0.7885 |
| March 04, 2024 | 0.7891 |
| March 01, 2024 | 0.7915 |
| February 29, 2024 | 0.7912 |
| February 28, 2024 | 0.7915 |
| February 27, 2024 | 0.7887 |
| February 26, 2024 | 0.7878 |
| February 23, 2024 | 0.7877 |
| February 22, 2024 | 0.7896 |
| February 21, 2024 | 0.7921 |
| February 20, 2024 | 0.793 |
| February 19, 2024 | 0.7929 |
| February 16, 2024 | 0.795 |
| February 15, 2024 | 0.7971 |
| February 14, 2024 | 0.7958 |
| February 13, 2024 | 0.7885 |
| February 12, 2024 | 0.7926 |
| February 09, 2024 | 0.7932 |
| February 08, 2024 | 0.7936 |
| February 07, 2024 | 0.7916 |
Basic Info
|
US Dollar to Pound Sterling Exchange Rate is at a current level of 0.8018, down from 0.8028 the previous market day and down from 0.8059 one year ago. This is a change of -0.12% from the previous market day and -0.51% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United Kingdom |
| Source | European Central Bank |
Stats
| Last Value | 0.8018 |
| Latest Period | Apr 18 2024 |
| Last Updated | Apr 19 2024, 10:04 EDT |
| Average Growth Rate | 1.54% |
| Value from The Previous Market Day | 0.8028 |
| Change from The Previous Market Day | -0.12% |
| Value from 1 Year Ago | 0.8059 |
| Change from 1 Year Ago | -0.51% |
| Frequency | Market Daily |
| Unit | GBP to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Pound Sterling Exchange Rate / Euro to US Dollar Exchange Rate |
Related Indicators
| US Dollar Exchange Rates |
| US Dollar to Australian Dollar Exchange Rate | 1.560 AUD/1 USD |
| US Dollar to Brazilian Real Exchange Rate | 5.272 BRL/1 USD |
| US Dollar to Canadian Dollar Exchange Rate | 1.377 CAD/1 USD |
| US Dollar to Chinese Yuan Exchange Rate | 7.241 CNY/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.833 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 83.47 INR/1 USD |
| US Dollar to Japanese Yen Exchange Rate | 154.59 JPY/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 17.35 MXN/1 USD |
| US Dollar to New Zealand Dollar Exchange Rate | 1.700 NZD/1 USD |
| US Dollar to Norwegian Krone Exchange Rate | 11.04 NOK/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 105.00 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.362 SGD/1 USD |
| US Dollar to South African Rand Exchange Rate | 19.22 ZAR/1 USD |
| US Dollar to South Korean Won Exchange Rate | 0.0007 USD/1 KRW |
| US Dollar to Swedish Krona Exchange Rate | 10.95 SEK/1 USD |
| US Dollar to Swiss Franc Exchange Rate | 0.9087 CHF/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 32.60 TRY/1 USD |