US Dollar to Japanese Yen Exchange Rate (I:USDJYENK)
147.92 JPY/1 USD for Sep 12 2025
Level Chart
Basic Info
|
US Dollar to Japanese Yen Exchange Rate is at a current level of 147.92, down from 147.95 the previous market day and up from 142.54 one year ago. This is a change of -0.02% from the previous market day and 3.77% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 147.92 |
| Latest Period | Sep 12 2025 |
| Last Updated | Sep 12 2025, 10:33 EDT |
| Average Growth Rate | 1.47% |
| Value from The Previous Market Day | 147.95 |
| Change from The Previous Market Day | -0.02% |
| Value from 1 Year Ago | 142.54 |
| Change from 1 Year Ago | 3.77% |
| Frequency | Market Daily |
| Unit | JPY to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Japanese Yen Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| September 12, 2025 | 147.92 |
| September 11, 2025 | 147.95 |
| September 10, 2025 | 147.49 |
| September 09, 2025 | 146.76 |
| September 08, 2025 | 147.84 |
| September 05, 2025 | 147.98 |
| September 04, 2025 | 148.33 |
| September 03, 2025 | 148.61 |
| September 02, 2025 | 148.63 |
| September 01, 2025 | 147.22 |
| August 29, 2025 | 147.30 |
| August 28, 2025 | 146.87 |
| August 27, 2025 | 148.05 |
| August 26, 2025 | 147.37 |
| August 25, 2025 | 147.35 |
| August 22, 2025 | 148.69 |
| August 21, 2025 | 147.86 |
| August 20, 2025 | 147.43 |
| August 19, 2025 | 147.81 |
| August 18, 2025 | 147.58 |
| August 15, 2025 | 147.00 |
| August 14, 2025 | 146.54 |
| August 13, 2025 | 147.27 |
| August 12, 2025 | 148.46 |
| August 11, 2025 | 147.87 |
| Date | Value |
|---|---|
| August 08, 2025 | 147.82 |
| August 07, 2025 | 147.38 |
| August 06, 2025 | 147.55 |
| August 05, 2025 | 147.60 |
| August 04, 2025 | 147.38 |
| August 01, 2025 | 150.48 |
| July 31, 2025 | 149.85 |
| July 30, 2025 | 148.31 |
| July 29, 2025 | 148.77 |
| July 28, 2025 | 148.15 |
| July 25, 2025 | 147.65 |
| July 24, 2025 | 146.50 |
| July 23, 2025 | 146.28 |
| July 22, 2025 | 147.17 |
| July 21, 2025 | 147.44 |
| July 18, 2025 | 148.45 |
| July 17, 2025 | 148.79 |
| July 16, 2025 | 148.73 |
| July 15, 2025 | 147.95 |
| July 14, 2025 | 147.37 |
| July 11, 2025 | 147.06 |
| July 10, 2025 | 146.32 |
| July 09, 2025 | 146.72 |
| July 08, 2025 | 146.53 |
| July 07, 2025 | 145.56 |
News
Headline
Wire
Time (ET)
MT Newswires
09/05 08:15
MT Newswires
09/02 06:40
Basic Info
|
US Dollar to Japanese Yen Exchange Rate is at a current level of 147.92, down from 147.95 the previous market day and up from 142.54 one year ago. This is a change of -0.02% from the previous market day and 3.77% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 147.92 |
| Latest Period | Sep 12 2025 |
| Last Updated | Sep 12 2025, 10:33 EDT |
| Average Growth Rate | 1.47% |
| Value from The Previous Market Day | 147.95 |
| Change from The Previous Market Day | -0.02% |
| Value from 1 Year Ago | 142.54 |
| Change from 1 Year Ago | 3.77% |
| Frequency | Market Daily |
| Unit | JPY to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Japanese Yen Exchange Rate / Euro to US Dollar Exchange Rate |
Related Indicators
| US Dollar Exchange Rates |
| US Dollar to Australian Dollar Exchange Rate | 1.506 AUD/1 USD |
| US Dollar to Brazilian Real Exchange Rate | 5.398 BRL/1 USD |
| US Dollar to Canadian Dollar Exchange Rate | 1.385 CAD/1 USD |
| US Dollar to Chinese Yuan Exchange Rate | 7.122 CNY/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.783 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 88.27 INR/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 18.49 MXN/1 USD |
| US Dollar to New Zealand Dollar Exchange Rate | 1.681 NZD/1 USD |
| US Dollar to Norwegian Krone Exchange Rate | 9.886 NOK/1 USD |
| US Dollar to Pound Sterling Exchange Rate | 0.7384 GBP/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 105.00 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.284 SGD/1 USD |
| US Dollar to South African Rand Exchange Rate | 17.39 ZAR/1 USD |
| US Dollar to South Korean Won Exchange Rate | 0.0007 USD/1 KRW |
| US Dollar to Swedish Krona Exchange Rate | 9.343 SEK/1 USD |
| US Dollar to Swiss Franc Exchange Rate | 0.7977 CHF/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 41.37 TRY/1 USD |