US Dollar to Japanese Yen Exchange Rate (I:USDJYENK)
146.32 JPY/1 USD for Jul 10 2025
Level Chart
Basic Info
|
US Dollar to Japanese Yen Exchange Rate is at a current level of 146.32, down from 146.72 the previous market day and down from 161.47 one year ago. This is a change of -0.27% from the previous market day and -9.38% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 146.32 |
| Latest Period | Jul 10 2025 |
| Last Updated | Jul 10 2025, 10:10 EDT |
| Average Growth Rate | 1.44% |
| Value from The Previous Market Day | 146.72 |
| Change from The Previous Market Day | -0.27% |
| Value from 1 Year Ago | 161.47 |
| Change from 1 Year Ago | -9.38% |
| Frequency | Market Daily |
| Unit | JPY to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Japanese Yen Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| July 10, 2025 | 146.32 |
| July 09, 2025 | 146.72 |
| July 08, 2025 | 146.53 |
| July 07, 2025 | 145.56 |
| July 04, 2025 | 144.40 |
| July 03, 2025 | 143.93 |
| July 02, 2025 | 144.15 |
| July 01, 2025 | 142.84 |
| June 30, 2025 | 144.34 |
| June 27, 2025 | 144.60 |
| June 26, 2025 | 144.44 |
| June 25, 2025 | 145.78 |
| June 24, 2025 | 144.97 |
| June 23, 2025 | 147.55 |
| June 20, 2025 | 145.61 |
| June 19, 2025 | 145.67 |
| June 18, 2025 | 144.83 |
| June 17, 2025 | 144.67 |
| June 16, 2025 | 144.19 |
| June 13, 2025 | 144.15 |
| June 12, 2025 | 143.73 |
| June 11, 2025 | 145.34 |
| June 10, 2025 | 144.57 |
| June 09, 2025 | 144.50 |
| June 06, 2025 | 144.26 |
| Date | Value |
|---|---|
| June 05, 2025 | 143.27 |
| June 04, 2025 | 144.19 |
| June 03, 2025 | 143.16 |
| June 02, 2025 | 142.73 |
| May 30, 2025 | 143.72 |
| May 29, 2025 | 144.91 |
| May 28, 2025 | 144.41 |
| May 27, 2025 | 144.17 |
| May 26, 2025 | 142.90 |
| May 23, 2025 | 142.58 |
| May 22, 2025 | 143.42 |
| May 21, 2025 | 143.77 |
| May 20, 2025 | 144.64 |
| May 19, 2025 | 144.97 |
| May 16, 2025 | 145.66 |
| May 15, 2025 | 146.00 |
| May 14, 2025 | 146.25 |
| May 13, 2025 | 148.14 |
| May 12, 2025 | 148.08 |
| May 09, 2025 | 145.18 |
| May 08, 2025 | 144.68 |
| May 07, 2025 | 143.39 |
| May 06, 2025 | 142.73 |
| May 05, 2025 | 143.87 |
| May 02, 2025 | 144.52 |
News
Headline
Wire
Time (ET)
MT Newswires
07/07 10:35
MT Newswires
06/20 07:51
Basic Info
|
US Dollar to Japanese Yen Exchange Rate is at a current level of 146.32, down from 146.72 the previous market day and down from 161.47 one year ago. This is a change of -0.27% from the previous market day and -9.38% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 146.32 |
| Latest Period | Jul 10 2025 |
| Last Updated | Jul 10 2025, 10:10 EDT |
| Average Growth Rate | 1.44% |
| Value from The Previous Market Day | 146.72 |
| Change from The Previous Market Day | -0.27% |
| Value from 1 Year Ago | 161.47 |
| Change from 1 Year Ago | -9.38% |
| Frequency | Market Daily |
| Unit | JPY to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Japanese Yen Exchange Rate / Euro to US Dollar Exchange Rate |
Related Indicators
| US Dollar Exchange Rates |
| US Dollar to Australian Dollar Exchange Rate | 1.526 AUD/1 USD |
| US Dollar to Brazilian Real Exchange Rate | 5.610 BRL/1 USD |
| US Dollar to Canadian Dollar Exchange Rate | 1.369 CAD/1 USD |
| US Dollar to Chinese Yuan Exchange Rate | 7.175 CNY/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.850 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 85.76 INR/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 18.65 MXN/1 USD |
| US Dollar to New Zealand Dollar Exchange Rate | 1.663 NZD/1 USD |
| US Dollar to Norwegian Krone Exchange Rate | 10.08 NOK/1 USD |
| US Dollar to Pound Sterling Exchange Rate | 0.7368 GBP/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 105.00 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.280 SGD/1 USD |
| US Dollar to South African Rand Exchange Rate | 17.77 ZAR/1 USD |
| US Dollar to South Korean Won Exchange Rate | 0.0007 USD/1 KRW |
| US Dollar to Swedish Krona Exchange Rate | 9.524 SEK/1 USD |
| US Dollar to Swiss Franc Exchange Rate | 0.796 CHF/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 40.02 TRY/1 USD |