Level Chart

Basic Info

US Dollar to Japanese Yen Exchange Rate is at a current level of 146.32, down from 146.72 the previous market day and down from 161.47 one year ago. This is a change of -0.27% from the previous market day and -9.38% from one year ago.

Stats

Last Value 146.32
Latest Period Jul 10 2025
Last Updated Jul 10 2025, 10:10 EDT
Average Growth Rate 1.44%
Value from The Previous Market Day 146.72
Change from The Previous Market Day -0.27%
Value from 1 Year Ago 161.47
Change from 1 Year Ago -9.38%
Frequency Market Daily
Unit JPY to 1 USD
Adjustment N/A
Formula Euro to Japanese Yen Exchange Rate / Euro to US Dollar Exchange Rate

Historical Data

View and export this data back to 1999. Upgrade now.
Date Value
July 10, 2025 146.32
July 09, 2025 146.72
July 08, 2025 146.53
July 07, 2025 145.56
July 04, 2025 144.40
July 03, 2025 143.93
July 02, 2025 144.15
July 01, 2025 142.84
June 30, 2025 144.34
June 27, 2025 144.60
June 26, 2025 144.44
June 25, 2025 145.78
June 24, 2025 144.97
June 23, 2025 147.55
June 20, 2025 145.61
June 19, 2025 145.67
June 18, 2025 144.83
June 17, 2025 144.67
June 16, 2025 144.19
June 13, 2025 144.15
June 12, 2025 143.73
June 11, 2025 145.34
June 10, 2025 144.57
June 09, 2025 144.50
June 06, 2025 144.26
Date Value
June 05, 2025 143.27
June 04, 2025 144.19
June 03, 2025 143.16
June 02, 2025 142.73
May 30, 2025 143.72
May 29, 2025 144.91
May 28, 2025 144.41
May 27, 2025 144.17
May 26, 2025 142.90
May 23, 2025 142.58
May 22, 2025 143.42
May 21, 2025 143.77
May 20, 2025 144.64
May 19, 2025 144.97
May 16, 2025 145.66
May 15, 2025 146.00
May 14, 2025 146.25
May 13, 2025 148.14
May 12, 2025 148.08
May 09, 2025 145.18
May 08, 2025 144.68
May 07, 2025 143.39
May 06, 2025 142.73
May 05, 2025 143.87
May 02, 2025 144.52

Basic Info

US Dollar to Japanese Yen Exchange Rate is at a current level of 146.32, down from 146.72 the previous market day and down from 161.47 one year ago. This is a change of -0.27% from the previous market day and -9.38% from one year ago.

Stats

Last Value 146.32
Latest Period Jul 10 2025
Last Updated Jul 10 2025, 10:10 EDT
Average Growth Rate 1.44%
Value from The Previous Market Day 146.72
Change from The Previous Market Day -0.27%
Value from 1 Year Ago 161.47
Change from 1 Year Ago -9.38%
Frequency Market Daily
Unit JPY to 1 USD
Adjustment N/A
Formula Euro to Japanese Yen Exchange Rate / Euro to US Dollar Exchange Rate