US Dollar to Canadian Dollar Exchange Rate (I:USDCDER)
1.362 CAD/1 USD for May 17 2024
Level Chart
Basic Info
|
US Dollar to Canadian Dollar Exchange Rate is at a current level of 1.362, up from 1.361 the previous market day and up from 1.350 one year ago. This is a change of 0.07% from the previous market day and 0.84% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | Canada |
| Source | Federal Reserve |
Stats
| Last Value | 1.362 |
| Latest Period | May 17 2024 |
| Last Updated | May 21 2024, 16:19 EDT |
| Next Release | May 27 2024, 16:15 EDT |
| Average Growth Rate | 0.77% |
| Value from The Previous Market Day | 1.361 |
| Change from The Previous Market Day | 0.07% |
| Value from 1 Year Ago | 1.350 |
| Change from 1 Year Ago | 0.84% |
| Frequency | Market Daily |
| Unit | CAD to 1 USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
Historical Data
| Date | Value |
|---|---|
| May 17, 2024 | 1.362 |
| May 16, 2024 | 1.361 |
| May 15, 2024 | 1.361 |
| May 14, 2024 | 1.365 |
| May 13, 2024 | 1.368 |
| May 10, 2024 | 1.366 |
| May 09, 2024 | 1.369 |
| May 08, 2024 | 1.372 |
| May 07, 2024 | 1.371 |
| May 06, 2024 | 1.366 |
| May 03, 2024 | 1.368 |
| May 02, 2024 | 1.370 |
| May 01, 2024 | 1.376 |
| April 30, 2024 | 1.375 |
| April 29, 2024 | 1.365 |
| April 26, 2024 | 1.368 |
| April 25, 2024 | 1.369 |
| April 24, 2024 | 1.372 |
| April 23, 2024 | 1.368 |
| April 22, 2024 | 1.372 |
| April 19, 2024 | 1.374 |
| April 18, 2024 | 1.376 |
| April 17, 2024 | 1.380 |
| April 16, 2024 | 1.382 |
| April 15, 2024 | 1.375 |
| Date | Value |
|---|---|
| April 12, 2024 | 1.376 |
| April 11, 2024 | 1.370 |
| April 10, 2024 | 1.369 |
| April 09, 2024 | 1.358 |
| April 08, 2024 | 1.358 |
| April 05, 2024 | 1.358 |
| April 04, 2024 | 1.349 |
| April 03, 2024 | 1.352 |
| April 02, 2024 | 1.357 |
| April 01, 2024 | 1.358 |
| March 29, 2024 | 1.354 |
| March 28, 2024 | 1.353 |
| March 27, 2024 | 1.359 |
| March 26, 2024 | 1.357 |
| March 25, 2024 | 1.358 |
| March 22, 2024 | 1.359 |
| March 21, 2024 | 1.354 |
| March 20, 2024 | 1.356 |
| March 19, 2024 | 1.358 |
| March 18, 2024 | 1.354 |
| March 15, 2024 | 1.353 |
| March 14, 2024 | 1.352 |
| March 13, 2024 | 1.347 |
| March 12, 2024 | 1.350 |
| March 11, 2024 | 1.348 |
Basic Info
|
US Dollar to Canadian Dollar Exchange Rate is at a current level of 1.362, up from 1.361 the previous market day and up from 1.350 one year ago. This is a change of 0.07% from the previous market day and 0.84% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | Canada |
| Source | Federal Reserve |
Stats
| Last Value | 1.362 |
| Latest Period | May 17 2024 |
| Last Updated | May 21 2024, 16:19 EDT |
| Next Release | May 27 2024, 16:15 EDT |
| Average Growth Rate | 0.77% |
| Value from The Previous Market Day | 1.361 |
| Change from The Previous Market Day | 0.07% |
| Value from 1 Year Ago | 1.350 |
| Change from 1 Year Ago | 0.84% |
| Frequency | Market Daily |
| Unit | CAD to 1 USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
Related Indicators
| US Dollar Exchange Rates |
| US Dollar to Australian Dollar Exchange Rate | 1.498 AUD/1 USD |
| US Dollar to Brazilian Real Exchange Rate | 5.097 BRL/1 USD |
| US Dollar to Canadian Dollar Exchange Rate | 1.362 CAD/1 USD |
| US Dollar to Chinese Yuan Exchange Rate | 7.236 CNY/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.804 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 83.31 INR/1 USD |
| US Dollar to Japanese Yen Exchange Rate | 155.83 JPY/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 16.55 MXN/1 USD |
| US Dollar to New Zealand Dollar Exchange Rate | 1.639 NZD/1 USD |
| US Dollar to Norwegian Krone Exchange Rate | 10.66 NOK/1 USD |
| US Dollar to Pound Sterling Exchange Rate | 0.7877 GBP/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 105.00 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.347 SGD/1 USD |
| US Dollar to South African Rand Exchange Rate | 18.13 ZAR/1 USD |
| US Dollar to South Korean Won Exchange Rate | 0.0007 USD/1 KRW |
| US Dollar to Swedish Krona Exchange Rate | 10.66 SEK/1 USD |
| US Dollar to Swiss Franc Exchange Rate | 0.9097 CHF/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 32.19 TRY/1 USD |