Swiss Franc to US Dollar Exchange Rate (I:SFUSDER)
1.101 USD/1 CHF for May 17 2024
Level Chart
Basic Info
|
Swiss Franc to US Dollar Exchange Rate is at a current level of 1.101, down from 1.106 the previous market day and down from 1.106 one year ago. This is a change of -0.39% from the previous market day and -0.37% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 1.101 |
| Latest Period | May 17 2024 |
| Last Updated | May 20 2024, 16:18 EDT |
| Next Release | May 28 2024, 16:15 EDT |
| Average Growth Rate | 3.55% |
| Value from The Previous Market Day | 1.106 |
| Change from The Previous Market Day | -0.39% |
| Value from 1 Year Ago | 1.106 |
| Change from 1 Year Ago | -0.37% |
| Frequency | Market Daily |
| Unit | USD to 1 CHF |
| Adjustment | N/A |
| Download Source File | Upgrade |
Historical Data
| Date | Value |
|---|---|
| May 17, 2024 | 1.101 |
| May 16, 2024 | 1.106 |
| May 15, 2024 | 1.106 |
| May 14, 2024 | 1.103 |
| May 13, 2024 | 1.102 |
| May 10, 2024 | 1.103 |
| May 09, 2024 | 1.102 |
| May 08, 2024 | 1.102 |
| May 07, 2024 | 1.102 |
| May 06, 2024 | 1.105 |
| May 03, 2024 | 1.105 |
| May 02, 2024 | 1.097 |
| May 01, 2024 | 1.088 |
| April 30, 2024 | 1.09 |
| April 29, 2024 | 1.098 |
| April 26, 2024 | 1.094 |
| April 25, 2024 | 1.095 |
| April 24, 2024 | 1.094 |
| April 23, 2024 | 1.097 |
| April 22, 2024 | 1.097 |
| April 19, 2024 | 1.100 |
| April 18, 2024 | 1.097 |
| April 17, 2024 | 1.096 |
| April 16, 2024 | 1.096 |
| April 15, 2024 | 1.094 |
| Date | Value |
|---|---|
| April 12, 2024 | 1.096 |
| April 11, 2024 | 1.098 |
| April 10, 2024 | 1.096 |
| April 09, 2024 | 1.107 |
| April 08, 2024 | 1.105 |
| April 05, 2024 | 1.110 |
| April 04, 2024 | 1.105 |
| April 03, 2024 | 1.106 |
| April 02, 2024 | 1.102 |
| April 01, 2024 | 1.104 |
| March 29, 2024 | 1.109 |
| March 28, 2024 | 1.110 |
| March 27, 2024 | 1.104 |
| March 26, 2024 | 1.108 |
| March 25, 2024 | 1.113 |
| March 22, 2024 | 1.113 |
| March 21, 2024 | 1.112 |
| March 20, 2024 | 1.122 |
| March 19, 2024 | 1.126 |
| March 18, 2024 | 1.128 |
| March 15, 2024 | 1.132 |
| March 14, 2024 | 1.132 |
| March 13, 2024 | 1.139 |
| March 12, 2024 | 1.139 |
| March 11, 2024 | 1.139 |
Basic Info
|
Swiss Franc to US Dollar Exchange Rate is at a current level of 1.101, down from 1.106 the previous market day and down from 1.106 one year ago. This is a change of -0.39% from the previous market day and -0.37% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 1.101 |
| Latest Period | May 17 2024 |
| Last Updated | May 20 2024, 16:18 EDT |
| Next Release | May 28 2024, 16:15 EDT |
| Average Growth Rate | 3.55% |
| Value from The Previous Market Day | 1.106 |
| Change from The Previous Market Day | -0.39% |
| Value from 1 Year Ago | 1.106 |
| Change from 1 Year Ago | -0.37% |
| Frequency | Market Daily |
| Unit | USD to 1 CHF |
| Adjustment | N/A |
| Download Source File | Upgrade |