Gold London 3PM Fixed Price (I:GL3PMFP)

2162.35 USD/oz t for Mar 2024
More

Level Chart

Basic Info

Gold London 3PM Fixed Price is at a current level of 2162.35, up from 2024.45 last month and up from 1913.65 one year ago. This is a change of 6.81% from last month and 13.00% from one year ago.
Report IMF Primary Commodity Prices
Categories Agriculture and Livestock , Chemicals , Metals
Region N/A
Source International Monetary Fund

Stats

Last Value 2162.35
Latest Period Mar 2024
Last Updated Apr 3 2024, 14:57 EDT
Next Release May 1 2024, 08:00 EDT (E)
Average Growth Rate 3.60%
Value from Last Month 2024.45
Change from Last Month 6.81%
Value from 1 Year Ago 1913.65
Change from 1 Year Ago 13.00%
Frequency Monthly
Unit USD per Troy Ounce
Adjustment N/A
Download Source File Upgrade
Notes Gold, Fixing Committee of the London Bullion Market Association, London 3 PM fixed price

Historical Data

View and export this data back to 1980. Upgrade now.
Date Value
March 31, 2024 2162.35
February 29, 2024 2024.45
January 31, 2024 2034.01
December 31, 2023 2034.70
November 30, 2023 1985.78
October 31, 2023 1913.98
September 30, 2023 1915.43
August 31, 2023 1919.30
July 31, 2023 1950.27
June 30, 2023 1944.73
May 31, 2023 1989.83
April 30, 2023 1999.67
March 31, 2023 1913.65
February 28, 2023 1853.41
January 31, 2023 1896.06
December 31, 2022 1797.41
November 30, 2022 1727.90
October 31, 2022 1666.63
September 30, 2022 1683.21
August 31, 2022 1764.13
July 31, 2022 1737.38
June 30, 2022 1837.06
May 31, 2022 1849.83
April 30, 2022 1933.90
March 31, 2022 1947.83
Date Value
February 28, 2022 1856.30
January 31, 2022 1816.76
December 31, 2021 1786.65
November 30, 2021 1820.23
October 31, 2021 1776.85
September 30, 2021 1777.25
August 31, 2021 1783.97
July 31, 2021 1807.09
June 30, 2021 1834.57
May 31, 2021 1855.56
April 30, 2021 1761.68
March 31, 2021 1718.23
February 28, 2021 1808.18
January 31, 2021 1866.98
December 31, 2020 1855.96
November 30, 2020 1863.49
October 31, 2020 1900.28
September 30, 2020 1922.21
August 31, 2020 1968.03
July 31, 2020 1843.31
June 30, 2020 1732.22
May 31, 2020 1716.38
April 30, 2020 1682.93
March 31, 2020 1591.93
February 29, 2020 1597.10

Basic Info

Gold London 3PM Fixed Price is at a current level of 2162.35, up from 2024.45 last month and up from 1913.65 one year ago. This is a change of 6.81% from last month and 13.00% from one year ago.
Report IMF Primary Commodity Prices
Categories Agriculture and Livestock , Chemicals , Metals
Region N/A
Source International Monetary Fund

Stats

Last Value 2162.35
Latest Period Mar 2024
Last Updated Apr 3 2024, 14:57 EDT
Next Release May 1 2024, 08:00 EDT (E)
Average Growth Rate 3.60%
Value from Last Month 2024.45
Change from Last Month 6.81%
Value from 1 Year Ago 1913.65
Change from 1 Year Ago 13.00%
Frequency Monthly
Unit USD per Troy Ounce
Adjustment N/A
Download Source File Upgrade
Notes Gold, Fixing Committee of the London Bullion Market Association, London 3 PM fixed price

Related Securities

Symbol Name Change %
PM Philip Morris International Inc -1.11%

Related Indicators

Canada Ivey PMI 57.50
Chicago PMI (DISCONTINUED) 48.60
China Non-Manufacturing PMI 51.40
China PMI 49.10
Deposits of Operating Cash: OPM - Federal Employee Insurance Receipt 4.00M USD
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Managed Money Long Positions 1561.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Managed Money Long Positions WoW -192.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Managed Money Short Positions 6551.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Managed Money Short Positions WoW -54.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Managed Money Spread Positions 6776.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Managed Money Spread Positions WoW 511.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Non-reportable Long Positions 263.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Non-reportable Long Positions WoW 48.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Non-reportable Short Positions 278.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Non-reportable Short Positions WoW -5.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Open Interest 93344.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Open Interest WoW 1580.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Other Reportable Long Positions 25.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Other Reportable Long Positions WoW 25.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Other Reportable Short Positions 4180.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Other Reportable Short Positions WoW -28.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Other Reportable Spread Positions 1248.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Other Reportable Spread Positions WoW 230.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Producers, Merchants, Processors, and Users Long Positions 72154.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Producers, Merchants, Processors, and Users Long Positions WoW 1289.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Producers, Merchants, Processors, and Users Short Positions 47752.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Producers, Merchants, Processors, and Users Short Positions WoW 238.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Swap Dealers Long Positions 7598.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Swap Dealers Long Positions WoW -108.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Swap Dealers Short Positions 22840.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Swap Dealers Short Positions WoW 911.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Swap Dealers Spread Positions 3719.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Swap Dealers Spread Positions WoW -223.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Total Reportable Long Positions 93081.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Total Reportable Long Positions WoW 1532.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Total Reportable Short Positions 93066.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Combined Total Reportable Short Positions WoW 1585.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Managed Money Long Positions 1500.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Managed Money Long Positions WoW -172.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Managed Money Short Positions 6568.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Managed Money Short Positions WoW -37.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Managed Money Spread Positions 6759.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Managed Money Spread Positions WoW 494.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Non-reportable Long Positions 263.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Non-reportable Long Positions WoW 48.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Non-reportable Short Positions 278.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Non-reportable Short Positions WoW -5.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Open Interest 93266.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Open Interest WoW 1583.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Other Reportable Long Positions 25.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Other Reportable Long Positions WoW 25.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Other Reportable Short Positions 4180.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Other Reportable Short Positions WoW -28.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Other Reportable Spread Positions 1248.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Other Reportable Spread Positions WoW 230.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Producers, Merchants, Processors, and Users Long Positions 72154.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Producers, Merchants, Processors, and Users Long Positions WoW 1289.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Producers, Merchants, Processors, and Users Short Positions 47674.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Producers, Merchants, Processors, and Users Short Positions WoW 241.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Swap Dealers Long Positions 7598.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Swap Dealers Long Positions WoW -108.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Swap Dealers Short Positions 22840.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Swap Dealers Short Positions WoW 911.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Swap Dealers Spread Positions 3719.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Swap Dealers Spread Positions WoW -223.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Total Reportable Long Positions 93003.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Total Reportable Long Positions WoW 1535.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Total Reportable Short Positions 92988.00
ICE Energy Division SP-15 Financial Day-ahead LPM Peak OTC Futures Total Reportable Short Positions WoW 1588.00
Jpmorgan Chase & Co (JPM) - Asset & Wealth Management Revenue 19.83B USD
Jpmorgan Chase & Co (JPM) - Asset & Wealth Management Revenue 5.109B USD
Jpmorgan Chase & Co (JPM) - Auto Loan & Lease Origination Transactions (DISCONTINUED) 10.20B
Jpmorgan Chase & Co (JPM) - Auto Loan & Lease Origination Transactions (DISCONTINUED) 30.40B
Jpmorgan Chase & Co (JPM) - Average Consumer & Business Banking Deposits (DISCONTINUED) 1.128T USD
Jpmorgan Chase & Co (JPM) - Average Consumer & Business Banking Deposits (DISCONTINUED) 0.00 USD
Jpmorgan Chase & Co (JPM) - Commercial Banking Revenue 3.951B USD
Jpmorgan Chase & Co (JPM) - Commercial Banking Revenue 15.55B USD
Jpmorgan Chase & Co (JPM) - Consumer & Community Banking Revenue 17.65B USD
Jpmorgan Chase & Co (JPM) - Consumer & Community Banking Revenue 70.15B USD
Jpmorgan Chase & Co (JPM) - Corporate & Investment Bank Revenue 48.81B USD
Jpmorgan Chase & Co (JPM) - Corporate & Investment Bank Revenue 13.63B USD
Jpmorgan Chase & Co (JPM) - Debit & Credit Card Sales Transactions (DISCONTINUED) 1.555T
Jpmorgan Chase & Co (JPM) - Debit & Credit Card Sales Transactions (DISCONTINUED) 426.30B
Jpmorgan Chase & Co (JPM) - Total Mortgage Origination Transactions (DISCONTINUED) 11.00B
Jpmorgan Chase & Co (JPM) - Total Mortgage Origination Transactions (DISCONTINUED) 65.40B
Philip Morris International (PM) - Combustible Products Revenue 22.33B USD
Philip Morris International (PM) - Reduced-Risk Products Revenue 12.53B USD
Philip Morris International (PM) - Revenue Growth Ex-FX / Ex-Acquisitions 7.60 USD
Philip Morris International (PM) - Total Cigarettes and Heated Tobacco Shipment Transactions (Units) 738.21B
Philip Morris International (PM) - Total PMI Market Share (DISCONTINUED) 28.00%
Philip Morris International (PM) - Wellness & Healthcare Revenue 306.00M USD
US First Time Buyer Effective Interest Rate Plus PMI 7.62%
US First Time Buyer Effective Interest Rate Plus PMI (DISCONTINUED) 4.28%
US ISM Manufacturing PMI 50.30
US ISM Services PMI 51.40
Withdrawals of Operating Cash: OPM - Civil Serv Retirement & Disability 3.00M USD
Withdrawals of Operating Cash: OPM - Federal Employee Insurance Payment 1.054B USD