Euro to US Dollar Exchange Rate (I:EUSDER)
0.9200 USD/1 EUR for May 17 2024
Level Chart
Basic Info
Euro to US Dollar Exchange Rate is at a current level of 0.9200, up from 0.9195 the previous market day and down from 0.928 one year ago. This is a change of 0.06% from the previous market day and -0.86% from one year ago. |
Report | H.10 Foreign Exchange Rates |
Category | Foreign Exchange |
Region | United States |
Source | Federal Reserve |
Stats
Last Value | 0.9200 |
Latest Period | May 17 2024 |
Last Updated | May 20 2024, 16:18 EDT |
Next Release | May 28 2024, 16:15 EDT |
Average Growth Rate | 0.76% |
Value from The Previous Market Day | 0.9195 |
Change from The Previous Market Day | 0.06% |
Value from 1 Year Ago | 0.928 |
Change from 1 Year Ago | -0.86% |
Frequency | Market Daily |
Unit | USD to 1 EUR |
Adjustment | N/A |
Download Source File | Upgrade |
Historical Data
Date | Value |
---|---|
May 17, 2024 | 0.9201 |
May 16, 2024 | 0.9195 |
May 15, 2024 | 0.9208 |
May 14, 2024 | 0.9244 |
May 13, 2024 | 0.9263 |
May 10, 2024 | 0.9283 |
May 09, 2024 | 0.9284 |
May 08, 2024 | 0.9298 |
May 07, 2024 | 0.9288 |
May 06, 2024 | 0.9277 |
May 03, 2024 | 0.9285 |
May 02, 2024 | 0.9341 |
May 01, 2024 | 0.9363 |
April 30, 2024 | 0.936 |
April 29, 2024 | 0.9331 |
April 26, 2024 | 0.9358 |
April 25, 2024 | 0.9327 |
April 24, 2024 | 0.9357 |
April 23, 2024 | 0.935 |
April 22, 2024 | 0.9385 |
April 19, 2024 | 0.9385 |
April 18, 2024 | 0.9381 |
April 17, 2024 | 0.9395 |
April 16, 2024 | 0.9409 |
April 15, 2024 | 0.9395 |
Date | Value |
---|---|
April 12, 2024 | 0.9392 |
April 11, 2024 | 0.9327 |
April 10, 2024 | 0.9314 |
April 09, 2024 | 0.9212 |
April 08, 2024 | 0.9214 |
April 05, 2024 | 0.9224 |
April 04, 2024 | 0.9204 |
April 03, 2024 | 0.9236 |
April 02, 2024 | 0.9286 |
April 01, 2024 | 0.9317 |
March 29, 2024 | 0.9267 |
March 28, 2024 | 0.9258 |
March 27, 2024 | 0.9241 |
March 26, 2024 | 0.9234 |
March 25, 2024 | 0.9228 |
March 22, 2024 | 0.9245 |
March 21, 2024 | 0.9207 |
March 20, 2024 | 0.9212 |
March 19, 2024 | 0.9209 |
March 18, 2024 | 0.9186 |
March 15, 2024 | 0.9184 |
March 14, 2024 | 0.9184 |
March 13, 2024 | 0.9137 |
March 12, 2024 | 0.9159 |
March 11, 2024 | 0.9151 |
Basic Info
Euro to US Dollar Exchange Rate is at a current level of 0.9200, up from 0.9195 the previous market day and down from 0.928 one year ago. This is a change of 0.06% from the previous market day and -0.86% from one year ago. |
Report | H.10 Foreign Exchange Rates |
Category | Foreign Exchange |
Region | United States |
Source | Federal Reserve |
Stats
Last Value | 0.9200 |
Latest Period | May 17 2024 |
Last Updated | May 20 2024, 16:18 EDT |
Next Release | May 28 2024, 16:15 EDT |
Average Growth Rate | 0.76% |
Value from The Previous Market Day | 0.9195 |
Change from The Previous Market Day | 0.06% |
Value from 1 Year Ago | 0.928 |
Change from 1 Year Ago | -0.86% |
Frequency | Market Daily |
Unit | USD to 1 EUR |
Adjustment | N/A |
Download Source File | Upgrade |