Euro to Swiss Franc Exchange Rate (I:ESFER)
0.9776 CHF/1 EUR for Apr 29 2024
Level Chart
Basic Info
Euro to Swiss Franc Exchange Rate is at a current level of 0.9776, down from 0.9779 the previous market day and down from 0.9839 one year ago. This is a change of -0.03% from the previous market day and -0.64% from one year ago. |
Report | ECB Euro Exchange Rates |
Category | Foreign Exchange |
Region | Switzerland |
Source | European Central Bank |
Stats
Last Value | 0.9776 |
Latest Period | Apr 29 2024 |
Last Updated | Apr 30 2024, 09:03 EDT |
Next Release | May 2 2024, 09:00 EDT |
Average Growth Rate | -1.75% |
Value from The Previous Market Day | 0.9779 |
Change from The Previous Market Day | -0.03% |
Value from 1 Year Ago | 0.9839 |
Change from 1 Year Ago | -0.64% |
Frequency | Market Daily |
Unit | CHF to 1 EUR |
Adjustment | N/A |
Download Source File | Upgrade |
Historical Data
Date | Value |
---|---|
April 29, 2024 | 0.9776 |
April 26, 2024 | 0.9779 |
April 25, 2024 | 0.9792 |
April 24, 2024 | 0.9774 |
April 23, 2024 | 0.9724 |
April 22, 2024 | 0.9693 |
April 19, 2024 | 0.968 |
April 18, 2024 | 0.9704 |
April 17, 2024 | 0.9693 |
April 16, 2024 | 0.9712 |
April 15, 2024 | 0.9725 |
April 12, 2024 | 0.9716 |
April 11, 2024 | 0.9787 |
April 10, 2024 | 0.981 |
April 09, 2024 | 0.9819 |
April 08, 2024 | 0.9807 |
April 05, 2024 | 0.9793 |
April 04, 2024 | 0.9846 |
April 03, 2024 | 0.9792 |
April 02, 2024 | 0.9765 |
March 28, 2024 | 0.9766 |
March 27, 2024 | 0.9811 |
March 26, 2024 | 0.981 |
March 25, 2024 | 0.9724 |
March 22, 2024 | 0.9729 |
Date | Value |
---|---|
March 21, 2024 | 0.9766 |
March 20, 2024 | 0.9658 |
March 19, 2024 | 0.963 |
March 18, 2024 | 0.963 |
March 15, 2024 | 0.9613 |
March 14, 2024 | 0.9616 |
March 13, 2024 | 0.9599 |
March 12, 2024 | 0.9588 |
March 11, 2024 | 0.9594 |
March 08, 2024 | 0.9588 |
March 07, 2024 | 0.9577 |
March 06, 2024 | 0.9619 |
March 05, 2024 | 0.9609 |
March 04, 2024 | 0.9604 |
March 01, 2024 | 0.9582 |
February 29, 2024 | 0.9534 |
February 28, 2024 | 0.952 |
February 27, 2024 | 0.9544 |
February 26, 2024 | 0.9546 |
February 23, 2024 | 0.9522 |
February 22, 2024 | 0.9535 |
February 21, 2024 | 0.951 |
February 20, 2024 | 0.9526 |
February 19, 2024 | 0.9492 |
February 16, 2024 | 0.9491 |
Basic Info
Euro to Swiss Franc Exchange Rate is at a current level of 0.9776, down from 0.9779 the previous market day and down from 0.9839 one year ago. This is a change of -0.03% from the previous market day and -0.64% from one year ago. |
Report | ECB Euro Exchange Rates |
Category | Foreign Exchange |
Region | Switzerland |
Source | European Central Bank |
Stats
Last Value | 0.9776 |
Latest Period | Apr 29 2024 |
Last Updated | Apr 30 2024, 09:03 EDT |
Next Release | May 2 2024, 09:00 EDT |
Average Growth Rate | -1.75% |
Value from The Previous Market Day | 0.9779 |
Change from The Previous Market Day | -0.03% |
Value from 1 Year Ago | 0.9839 |
Change from 1 Year Ago | -0.64% |
Frequency | Market Daily |
Unit | CHF to 1 EUR |
Adjustment | N/A |
Download Source File | Upgrade |
Related Indicators
Euro Exchange Rates |
Euro to Australian Dollar Exchange Rate | 1.642 AUD/1 EUR |
Euro to Brazilian Real Exchange Rate | 5.493 BRL/1 EUR |
Euro to Canadian Dollar Exchange Rate | 1.467 CAD/1 EUR |
Euro to Chinese Yuan Exchange Rate | 7.761 CNY/1 EUR |
Euro to Hong Kong Dollar Exchange Rate | 8.382 HKD/1 EUR |
Euro to Indian Rupee Exchange Rate | 89.42 INR/1 EUR |
Euro to Japanese Yen Exchange Rate | 167.53 JPY/1 EUR |
Euro to Mexican Peso Exchange Rate | 18.19 MXN/1 EUR |
Euro to New Zealand Dollar Exchange Rate | 1.804 NZD/1 EUR |
Euro to Norwegian Krone Exchange Rate | 11.82 NOK/1 EUR |
Euro to Pound Sterling Exchange Rate | 0.8549 GBP/1 EUR |
Euro to Russian Ruble Exchange Rate | 117.20 RUB/1 EUR |
Euro to Singapore Dollar Exchange Rate | 1.459 SGD/1 EUR |
Euro to South African Rand Exchange Rate | 20.07 ZAR/1 EUR |
Euro to South Korean Won Exchange Rate | 1479.67 KRW/1 EUR |
Euro to Swedish Krona Exchange Rate | 11.75 SEK/1 EUR |
Euro to Turkish Lira Exchange Rate | 34.70 TRY/1 EUR |
Euro to US Dollar Exchange Rate | 1.072 USD/1 EUR |