Euro to Pound Sterling Exchange Rate (I:EPSER)
0.8554 GBP/1 EUR for May 02 2024
Level Chart
Basic Info
|
Euro to Pound Sterling Exchange Rate is at a current level of 0.8554, up from 0.8548 the previous market day and down from 0.8826 one year ago. This is a change of 0.07% from the previous market day and -3.08% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United Kingdom |
| Source | European Central Bank |
Stats
| Last Value | 0.8554 |
| Latest Period | May 02 2024 |
| Last Updated | May 2 2024, 10:04 EDT |
| Next Release | May 3 2024, 09:00 EDT |
| Average Growth Rate | 1.02% |
| Value from The Previous Market Day | 0.8548 |
| Change from The Previous Market Day | 0.07% |
| Value from 1 Year Ago | 0.8826 |
| Change from 1 Year Ago | -3.08% |
| Frequency | Market Daily |
| Unit | GBP to 1 EUR |
| Adjustment | N/A |
| Download Source File | Upgrade |
Historical Data
| Date | Value |
|---|---|
| May 02, 2024 | 0.8554 |
| April 30, 2024 | 0.8548 |
| April 29, 2024 | 0.8549 |
| April 26, 2024 | 0.8564 |
| April 25, 2024 | 0.8568 |
| April 24, 2024 | 0.8595 |
| April 23, 2024 | 0.8605 |
| April 22, 2024 | 0.8633 |
| April 19, 2024 | 0.8562 |
| April 18, 2024 | 0.8563 |
| April 17, 2024 | 0.854 |
| April 16, 2024 | 0.8544 |
| April 15, 2024 | 0.854 |
| April 12, 2024 | 0.8542 |
| April 11, 2024 | 0.8552 |
| April 10, 2024 | 0.8551 |
| April 09, 2024 | 0.8566 |
| April 08, 2024 | 0.8579 |
| April 05, 2024 | 0.8577 |
| April 04, 2024 | 0.8579 |
| April 03, 2024 | 0.8571 |
| April 02, 2024 | 0.8551 |
| March 28, 2024 | 0.8551 |
| March 27, 2024 | 0.8577 |
| March 26, 2024 | 0.8585 |
| Date | Value |
|---|---|
| March 25, 2024 | 0.857 |
| March 22, 2024 | 0.8579 |
| March 21, 2024 | 0.8568 |
| March 20, 2024 | 0.8544 |
| March 19, 2024 | 0.8545 |
| March 18, 2024 | 0.8552 |
| March 15, 2024 | 0.8541 |
| March 14, 2024 | 0.8542 |
| March 13, 2024 | 0.8545 |
| March 12, 2024 | 0.8546 |
| March 11, 2024 | 0.8521 |
| March 08, 2024 | 0.8517 |
| March 07, 2024 | 0.8545 |
| March 06, 2024 | 0.855 |
| March 05, 2024 | 0.8554 |
| March 04, 2024 | 0.8558 |
| March 01, 2024 | 0.8559 |
| February 29, 2024 | 0.8566 |
| February 28, 2024 | 0.8555 |
| February 27, 2024 | 0.8562 |
| February 26, 2024 | 0.8549 |
| February 23, 2024 | 0.8534 |
| February 22, 2024 | 0.8562 |
| February 21, 2024 | 0.8562 |
| February 20, 2024 | 0.8566 |
Basic Info
|
Euro to Pound Sterling Exchange Rate is at a current level of 0.8554, up from 0.8548 the previous market day and down from 0.8826 one year ago. This is a change of 0.07% from the previous market day and -3.08% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United Kingdom |
| Source | European Central Bank |
Stats
| Last Value | 0.8554 |
| Latest Period | May 02 2024 |
| Last Updated | May 2 2024, 10:04 EDT |
| Next Release | May 3 2024, 09:00 EDT |
| Average Growth Rate | 1.02% |
| Value from The Previous Market Day | 0.8548 |
| Change from The Previous Market Day | 0.07% |
| Value from 1 Year Ago | 0.8826 |
| Change from 1 Year Ago | -3.08% |
| Frequency | Market Daily |
| Unit | GBP to 1 EUR |
| Adjustment | N/A |
| Download Source File | Upgrade |
Related Indicators
| Euro Exchange Rates |
| Euro to Australian Dollar Exchange Rate | 1.639 AUD/1 EUR |
| Euro to Brazilian Real Exchange Rate | 5.493 BRL/1 EUR |
| Euro to Canadian Dollar Exchange Rate | 1.468 CAD/1 EUR |
| Euro to Chinese Yuan Exchange Rate | 7.746 CNY/1 EUR |
| Euro to Hong Kong Dollar Exchange Rate | 8.382 HKD/1 EUR |
| Euro to Indian Rupee Exchange Rate | 89.42 INR/1 EUR |
| Euro to Japanese Yen Exchange Rate | 165.63 JPY/1 EUR |
| Euro to Mexican Peso Exchange Rate | 18.19 MXN/1 EUR |
| Euro to New Zealand Dollar Exchange Rate | 1.804 NZD/1 EUR |
| Euro to Norwegian Krone Exchange Rate | 11.82 NOK/1 EUR |
| Euro to Russian Ruble Exchange Rate | 117.20 RUB/1 EUR |
| Euro to Singapore Dollar Exchange Rate | 1.459 SGD/1 EUR |
| Euro to South African Rand Exchange Rate | 20.07 ZAR/1 EUR |
| Euro to South Korean Won Exchange Rate | 1479.67 KRW/1 EUR |
| Euro to Swedish Krona Exchange Rate | 11.75 SEK/1 EUR |
| Euro to Swiss Franc Exchange Rate | 0.9787 CHF/1 EUR |
| Euro to Turkish Lira Exchange Rate | 34.70 TRY/1 EUR |
| Euro to US Dollar Exchange Rate | 1.070 USD/1 EUR |