Euro to New Zealand Dollar Exchange Rate (I:ENZDER)
1.795 NZD/1 EUR for May 03 2024
Level Chart
Basic Info
|
Euro to New Zealand Dollar Exchange Rate is at a current level of 1.795, down from 1.805 the previous market day and up from 1.767 one year ago. This is a change of -0.53% from the previous market day and 1.61% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | New Zealand |
| Source | European Central Bank |
Stats
| Last Value | 1.795 |
| Latest Period | May 03 2024 |
| Last Updated | May 3 2024, 14:02 EDT |
| Next Release | May 6 2024, 14:00 EDT |
| Average Growth Rate | -0.26% |
| Value from The Previous Market Day | 1.805 |
| Change from The Previous Market Day | -0.53% |
| Value from 1 Year Ago | 1.767 |
| Change from 1 Year Ago | 1.61% |
| Frequency | Market Daily |
| Unit | NZD to 1 EUR |
| Adjustment | N/A |
| Download Source File | Upgrade |
Historical Data
| Date | Value |
|---|---|
| May 03, 2024 | 1.795 |
| May 02, 2024 | 1.805 |
| April 30, 2024 | 1.804 |
| April 29, 2024 | 1.793 |
| April 26, 2024 | 1.801 |
| April 25, 2024 | 1.799 |
| April 24, 2024 | 1.801 |
| April 23, 2024 | 1.805 |
| April 22, 2024 | 1.800 |
| April 19, 2024 | 1.810 |
| April 18, 2024 | 1.801 |
| April 17, 2024 | 1.801 |
| April 16, 2024 | 1.807 |
| April 15, 2024 | 1.794 |
| April 12, 2024 | 1.787 |
| April 11, 2024 | 1.792 |
| April 10, 2024 | 1.786 |
| April 09, 2024 | 1.794 |
| April 08, 2024 | 1.798 |
| April 05, 2024 | 1.800 |
| April 04, 2024 | 1.800 |
| April 03, 2024 | 1.805 |
| April 02, 2024 | 1.804 |
| March 28, 2024 | 1.809 |
| March 27, 2024 | 1.804 |
| Date | Value |
|---|---|
| March 26, 2024 | 1.804 |
| March 25, 2024 | 1.805 |
| March 22, 2024 | 1.802 |
| March 21, 2024 | 1.796 |
| March 20, 2024 | 1.798 |
| March 19, 2024 | 1.794 |
| March 18, 2024 | 1.788 |
| March 15, 2024 | 1.786 |
| March 14, 2024 | 1.775 |
| March 13, 2024 | 1.777 |
| March 12, 2024 | 1.774 |
| March 11, 2024 | 1.770 |
| March 08, 2024 | 1.767 |
| March 07, 2024 | 1.769 |
| March 06, 2024 | 1.781 |
| March 05, 2024 | 1.785 |
| March 04, 2024 | 1.779 |
| March 01, 2024 | 1.776 |
| February 29, 2024 | 1.781 |
| February 28, 2024 | 1.773 |
| February 27, 2024 | 1.760 |
| February 26, 2024 | 1.756 |
| February 23, 2024 | 1.744 |
| February 22, 2024 | 1.750 |
| February 21, 2024 | 1.748 |
Basic Info
|
Euro to New Zealand Dollar Exchange Rate is at a current level of 1.795, down from 1.805 the previous market day and up from 1.767 one year ago. This is a change of -0.53% from the previous market day and 1.61% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | New Zealand |
| Source | European Central Bank |
Stats
| Last Value | 1.795 |
| Latest Period | May 03 2024 |
| Last Updated | May 3 2024, 14:02 EDT |
| Next Release | May 6 2024, 14:00 EDT |
| Average Growth Rate | -0.26% |
| Value from The Previous Market Day | 1.805 |
| Change from The Previous Market Day | -0.53% |
| Value from 1 Year Ago | 1.767 |
| Change from 1 Year Ago | 1.61% |
| Frequency | Market Daily |
| Unit | NZD to 1 EUR |
| Adjustment | N/A |
| Download Source File | Upgrade |
Related Indicators
| Euro Exchange Rates |
| Euro to Australian Dollar Exchange Rate | 1.633 AUD/1 EUR |
| Euro to Brazilian Real Exchange Rate | 5.492 BRL/1 EUR |
| Euro to Canadian Dollar Exchange Rate | 1.468 CAD/1 EUR |
| Euro to Chinese Yuan Exchange Rate | 7.780 CNY/1 EUR |
| Euro to Hong Kong Dollar Exchange Rate | 8.396 HKD/1 EUR |
| Euro to Indian Rupee Exchange Rate | 89.67 INR/1 EUR |
| Euro to Japanese Yen Exchange Rate | 165.63 JPY/1 EUR |
| Euro to Mexican Peso Exchange Rate | 18.21 MXN/1 EUR |
| Euro to Norwegian Krone Exchange Rate | 11.71 NOK/1 EUR |
| Euro to Pound Sterling Exchange Rate | 0.8557 GBP/1 EUR |
| Euro to Russian Ruble Exchange Rate | 117.20 RUB/1 EUR |
| Euro to Singapore Dollar Exchange Rate | 1.453 SGD/1 EUR |
| Euro to South African Rand Exchange Rate | 19.90 ZAR/1 EUR |
| Euro to South Korean Won Exchange Rate | 1460.24 KRW/1 EUR |
| Euro to Swedish Krona Exchange Rate | 11.64 SEK/1 EUR |
| Euro to Swiss Franc Exchange Rate | 0.9759 CHF/1 EUR |
| Euro to Turkish Lira Exchange Rate | 34.75 TRY/1 EUR |
| Euro to US Dollar Exchange Rate | 1.074 USD/1 EUR |