Euro to Australian Dollar Exchange Rate (I:EADER)
1.639 AUD/1 EUR for May 02 2024
Level Chart
Basic Info
Euro to Australian Dollar Exchange Rate is at a current level of 1.639, down from 1.642 the previous market day and down from 1.656 one year ago. This is a change of -0.23% from the previous market day and -1.07% from one year ago. |
Report | ECB Euro Exchange Rates |
Category | Foreign Exchange |
Region | Australia |
Source | European Central Bank |
Stats
Last Value | 1.639 |
Latest Period | May 02 2024 |
Last Updated | May 2 2024, 10:02 EDT |
Next Release | May 3 2024, 09:00 EDT |
Average Growth Rate | -0.07% |
Value from The Previous Market Day | 1.642 |
Change from The Previous Market Day | -0.23% |
Value from 1 Year Ago | 1.656 |
Change from 1 Year Ago | -1.07% |
Frequency | Market Daily |
Unit | AUD to 1 EUR |
Adjustment | N/A |
Download Source File | Upgrade |
Historical Data
Date | Value |
---|---|
May 02, 2024 | 1.639 |
April 30, 2024 | 1.642 |
April 29, 2024 | 1.632 |
April 26, 2024 | 1.639 |
April 25, 2024 | 1.642 |
April 24, 2024 | 1.642 |
April 23, 2024 | 1.654 |
April 22, 2024 | 1.652 |
April 19, 2024 | 1.662 |
April 18, 2024 | 1.657 |
April 17, 2024 | 1.656 |
April 16, 2024 | 1.658 |
April 15, 2024 | 1.644 |
April 12, 2024 | 1.641 |
April 11, 2024 | 1.645 |
April 10, 2024 | 1.640 |
April 09, 2024 | 1.641 |
April 08, 2024 | 1.643 |
April 05, 2024 | 1.646 |
April 04, 2024 | 1.645 |
April 03, 2024 | 1.654 |
April 02, 2024 | 1.652 |
March 28, 2024 | 1.661 |
March 27, 2024 | 1.66 |
March 26, 2024 | 1.657 |
Date | Value |
---|---|
March 25, 2024 | 1.658 |
March 22, 2024 | 1.660 |
March 21, 2024 | 1.654 |
March 20, 2024 | 1.663 |
March 19, 2024 | 1.665 |
March 18, 2024 | 1.658 |
March 15, 2024 | 1.658 |
March 14, 2024 | 1.653 |
March 13, 2024 | 1.654 |
March 12, 2024 | 1.653 |
March 11, 2024 | 1.655 |
March 08, 2024 | 1.647 |
March 07, 2024 | 1.650 |
March 06, 2024 | 1.667 |
March 05, 2024 | 1.671 |
March 04, 2024 | 1.664 |
March 01, 2024 | 1.664 |
February 29, 2024 | 1.668 |
February 28, 2024 | 1.664 |
February 27, 2024 | 1.656 |
February 26, 2024 | 1.656 |
February 23, 2024 | 1.647 |
February 22, 2024 | 1.652 |
February 21, 2024 | 1.649 |
February 20, 2024 | 1.646 |
Basic Info
Euro to Australian Dollar Exchange Rate is at a current level of 1.639, down from 1.642 the previous market day and down from 1.656 one year ago. This is a change of -0.23% from the previous market day and -1.07% from one year ago. |
Report | ECB Euro Exchange Rates |
Category | Foreign Exchange |
Region | Australia |
Source | European Central Bank |
Stats
Last Value | 1.639 |
Latest Period | May 02 2024 |
Last Updated | May 2 2024, 10:02 EDT |
Next Release | May 3 2024, 09:00 EDT |
Average Growth Rate | -0.07% |
Value from The Previous Market Day | 1.642 |
Change from The Previous Market Day | -0.23% |
Value from 1 Year Ago | 1.656 |
Change from 1 Year Ago | -1.07% |
Frequency | Market Daily |
Unit | AUD to 1 EUR |
Adjustment | N/A |
Download Source File | Upgrade |
Related Indicators
Euro Exchange Rates |
Euro to Brazilian Real Exchange Rate | 5.502 BRL/1 EUR |
Euro to Canadian Dollar Exchange Rate | 1.468 CAD/1 EUR |
Euro to Chinese Yuan Exchange Rate | 7.746 CNY/1 EUR |
Euro to Hong Kong Dollar Exchange Rate | 8.363 HKD/1 EUR |
Euro to Indian Rupee Exchange Rate | 89.29 INR/1 EUR |
Euro to Japanese Yen Exchange Rate | 165.63 JPY/1 EUR |
Euro to Mexican Peso Exchange Rate | 18.12 MXN/1 EUR |
Euro to New Zealand Dollar Exchange Rate | 1.805 NZD/1 EUR |
Euro to Norwegian Krone Exchange Rate | 11.84 NOK/1 EUR |
Euro to Pound Sterling Exchange Rate | 0.8554 GBP/1 EUR |
Euro to Russian Ruble Exchange Rate | 117.20 RUB/1 EUR |
Euro to Singapore Dollar Exchange Rate | 1.454 SGD/1 EUR |
Euro to South African Rand Exchange Rate | 19.97 ZAR/1 EUR |
Euro to South Korean Won Exchange Rate | 1470.41 KRW/1 EUR |
Euro to Swedish Krona Exchange Rate | 11.68 SEK/1 EUR |
Euro to Swiss Franc Exchange Rate | 0.9787 CHF/1 EUR |
Euro to Turkish Lira Exchange Rate | 34.63 TRY/1 EUR |
Euro to US Dollar Exchange Rate | 1.070 USD/1 EUR |