Chinese Yuan to US Dollar Exchange Rate (I:CYUSDENK)
0.1382 USD/1 RMB for May 21 2024
Level Chart
Basic Info
|
Chinese Yuan to US Dollar Exchange Rate is at a current level of 0.1382, down from 0.1383 the previous market day and down from 0.1423 one year ago. This is a change of -0.07% from the previous market day and -2.88% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.1382 |
| Latest Period | May 21 2024 |
| Last Updated | May 21 2024, 10:11 EDT |
| Average Growth Rate | 0.74% |
| Value from The Previous Market Day | 0.1383 |
| Change from The Previous Market Day | -0.07% |
| Value from 1 Year Ago | 0.1423 |
| Change from 1 Year Ago | -2.88% |
| Frequency | Market Daily |
| Unit | USD to 1 RMB |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Chinese Yuan Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| May 21, 2024 | 0.1382 |
| May 20, 2024 | 0.1383 |
| May 17, 2024 | 0.1384 |
| May 16, 2024 | 0.1385 |
| May 15, 2024 | 0.1385 |
| May 14, 2024 | 0.1382 |
| May 13, 2024 | 0.1382 |
| May 10, 2024 | 0.1384 |
| May 09, 2024 | 0.1384 |
| May 08, 2024 | 0.1383 |
| May 07, 2024 | 0.1385 |
| May 06, 2024 | 0.1388 |
| May 03, 2024 | 0.1381 |
| May 02, 2024 | 0.1381 |
| April 30, 2024 | 0.1381 |
| April 29, 2024 | 0.1381 |
| April 26, 2024 | 0.138 |
| April 25, 2024 | 0.138 |
| April 24, 2024 | 0.138 |
| April 23, 2024 | 0.138 |
| April 22, 2024 | 0.1381 |
| April 19, 2024 | 0.1381 |
| April 18, 2024 | 0.1382 |
| April 17, 2024 | 0.1381 |
| April 16, 2024 | 0.1382 |
| Date | Value |
|---|---|
| April 15, 2024 | 0.1381 |
| April 12, 2024 | 0.1382 |
| April 11, 2024 | 0.1382 |
| April 10, 2024 | 0.1383 |
| April 09, 2024 | 0.1383 |
| April 08, 2024 | 0.1383 |
| April 05, 2024 | 0.1382 |
| April 04, 2024 | 0.1382 |
| April 03, 2024 | 0.1382 |
| April 02, 2024 | 0.1382 |
| March 28, 2024 | 0.1383 |
| March 27, 2024 | 0.1383 |
| March 26, 2024 | 0.1385 |
| March 25, 2024 | 0.1387 |
| March 22, 2024 | 0.1383 |
| March 21, 2024 | 0.1389 |
| March 20, 2024 | 0.1389 |
| March 19, 2024 | 0.1389 |
| March 18, 2024 | 0.1389 |
| March 15, 2024 | 0.139 |
| March 14, 2024 | 0.1391 |
| March 13, 2024 | 0.139 |
| March 12, 2024 | 0.1393 |
| March 11, 2024 | 0.1392 |
| March 08, 2024 | 0.1391 |
Basic Info
|
Chinese Yuan to US Dollar Exchange Rate is at a current level of 0.1382, down from 0.1383 the previous market day and down from 0.1423 one year ago. This is a change of -0.07% from the previous market day and -2.88% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.1382 |
| Latest Period | May 21 2024 |
| Last Updated | May 21 2024, 10:11 EDT |
| Average Growth Rate | 0.74% |
| Value from The Previous Market Day | 0.1383 |
| Change from The Previous Market Day | -0.07% |
| Value from 1 Year Ago | 0.1423 |
| Change from 1 Year Ago | -2.88% |
| Frequency | Market Daily |
| Unit | USD to 1 RMB |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Chinese Yuan Exchange Rate |