Canadian Dollar to US Dollar Exchange Rate (I:CDUSDER)
0.7345 USD/1 CAD for May 17 2024
Level Chart
Basic Info
|
Canadian Dollar to US Dollar Exchange Rate is at a current level of 0.7345, down from 0.7350 the previous market day and down from 0.7406 one year ago. This is a change of -0.07% from the previous market day and -0.83% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | N/A |
| Source | Federal Reserve |
Stats
| Last Value | 0.7345 |
| Latest Period | May 17 2024 |
| Last Updated | May 20 2024, 16:18 EDT |
| Next Release | May 28 2024, 16:15 EDT |
| Average Growth Rate | -0.35% |
| Value from The Previous Market Day | 0.7350 |
| Change from The Previous Market Day | -0.07% |
| Value from 1 Year Ago | 0.7406 |
| Change from 1 Year Ago | -0.83% |
| Frequency | Market Daily |
| Unit | USD to 1 CAD |
| Adjustment | N/A |
| Download Source File | Upgrade |
Historical Data
| Date | Value |
|---|---|
| May 17, 2024 | 0.7345 |
| May 16, 2024 | 0.735 |
| May 15, 2024 | 0.7347 |
| May 14, 2024 | 0.7326 |
| May 13, 2024 | 0.7313 |
| May 10, 2024 | 0.7319 |
| May 09, 2024 | 0.7305 |
| May 08, 2024 | 0.7289 |
| May 07, 2024 | 0.7293 |
| May 06, 2024 | 0.7323 |
| May 03, 2024 | 0.7308 |
| May 02, 2024 | 0.7301 |
| May 01, 2024 | 0.7267 |
| April 30, 2024 | 0.7274 |
| April 29, 2024 | 0.7327 |
| April 26, 2024 | 0.7311 |
| April 25, 2024 | 0.7304 |
| April 24, 2024 | 0.7288 |
| April 23, 2024 | 0.7312 |
| April 22, 2024 | 0.7288 |
| April 19, 2024 | 0.7277 |
| April 18, 2024 | 0.727 |
| April 17, 2024 | 0.7244 |
| April 16, 2024 | 0.7234 |
| April 15, 2024 | 0.7272 |
| Date | Value |
|---|---|
| April 12, 2024 | 0.727 |
| April 11, 2024 | 0.7297 |
| April 10, 2024 | 0.7306 |
| April 09, 2024 | 0.7362 |
| April 08, 2024 | 0.7362 |
| April 05, 2024 | 0.7364 |
| April 04, 2024 | 0.7411 |
| April 03, 2024 | 0.7396 |
| April 02, 2024 | 0.7369 |
| April 01, 2024 | 0.7364 |
| March 29, 2024 | 0.7386 |
| March 28, 2024 | 0.7391 |
| March 27, 2024 | 0.736 |
| March 26, 2024 | 0.737 |
| March 25, 2024 | 0.7364 |
| March 22, 2024 | 0.7356 |
| March 21, 2024 | 0.7388 |
| March 20, 2024 | 0.7373 |
| March 19, 2024 | 0.7365 |
| March 18, 2024 | 0.7386 |
| March 15, 2024 | 0.7391 |
| March 14, 2024 | 0.7399 |
| March 13, 2024 | 0.7424 |
| March 12, 2024 | 0.741 |
| March 11, 2024 | 0.7416 |
Basic Info
|
Canadian Dollar to US Dollar Exchange Rate is at a current level of 0.7345, down from 0.7350 the previous market day and down from 0.7406 one year ago. This is a change of -0.07% from the previous market day and -0.83% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | N/A |
| Source | Federal Reserve |
Stats
| Last Value | 0.7345 |
| Latest Period | May 17 2024 |
| Last Updated | May 20 2024, 16:18 EDT |
| Next Release | May 28 2024, 16:15 EDT |
| Average Growth Rate | -0.35% |
| Value from The Previous Market Day | 0.7350 |
| Change from The Previous Market Day | -0.07% |
| Value from 1 Year Ago | 0.7406 |
| Change from 1 Year Ago | -0.83% |
| Frequency | Market Daily |
| Unit | USD to 1 CAD |
| Adjustment | N/A |
| Download Source File | Upgrade |